Největší počet převedených cenných papírů, RM Systém dne 13.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
Poehled kurzu cenných papíru - 13.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 19 800 | 99 000 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | -10.00% | 27 000 | 30 000 | ||||||
ČEZ | 402.00 | -4.44% | 177 313 366 | 438 778 | 403.00 | -4.12% | 11 971 882 | 29 441 | ||||||
CPI FIM | 4.90 | -2.00% | 52 910 | 10 900 | ||||||||||
ERSTE GROUP BANK A | 567.10 | -1.78% | 80 789 567 | 141 490 | 567.00 | -2.09% | 3 738 471 | 6 523 | ||||||
CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
KOMERČNÍ BANKA | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||||
UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
MONETA MONEY BANK | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
VIG | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
DEUTSCHE BANK AG | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
NOKIA CORP. | 134.00 | +0.37% | 133 110 | 1 000 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
PFNONWOVENS | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||||
ČESKÁ SPOŘITELNA | 1 409.60 | +3.26% | 155 029 | 110 | ||||||||||
TWITTER, INC | 340.00 | -1.10% | 35 360 | 104 | ||||||||||
VÍTKOVICE | 188.80 | 0.00% | 17 747 | 94 | ||||||||||
VOLKSWAGEN AG | 3 451.00 | -1.45% | 316 756 | 91 | ||||||||||
KOFOLA CS | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
METROSTAV | 1 087.00 | +1.11% | 43 408 | 40 | ||||||||||
FAGRON | 85.30 | -14.70% | 3 412 | 40 | ||||||||||
APPLE INC. | 2 300.00 | -0.14% | 78 197 | 34 | ||||||||||
AKRO OPF GLOBAL. | 341.10 | -5.51% | 10 233 | 30 | ||||||||||
INTEL CORP. | 767.50 | +2.81% | 19 874 | 26 | ||||||||||
DEUTSCHE TELEKOM | 399.50 | -0.27% | 7 990 | 20 | ||||||||||
PHILIP MORRIS ČR A | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||||
MERCEDES-BENZ GROU | 1 540.00 | -4.60% | 15 400 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -4.76% | 21 000 | 7 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 47 961 443 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 434 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 280 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 417 009 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | -0.65% | 24 318 816 | 105 935 | 228.70 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 206.10 | -1.36% | 0 | 0 | ||||||||||
META PLATFORMS | 2 774.50 | -0.71% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 898.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 910.00 | -0.25% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 168.20 | +0.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €