Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| Poehled kurzu cenných papíru - 13.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| EB MERCEDES TL01 | 40.35 | -16.06% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.80 | -15.76% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.77 | -14.89% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.00 | -14.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.46 | -13.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| EB BMW TL05 | 49.28 | -11.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | -11.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.43 | -10.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| EB KOM TL10 | 17.25 | -8.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
| EB VOW TL04 | 203.49 | -7.44% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.66 | -6.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
| EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.72 | -5.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 436.75 | -5.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.62 | -5.58% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
| EB RWE TL01 | 82.04 | -5.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.38 | -5.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
| ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
| EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.50 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TL24 | 973.99 | -4.18% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| EB MONET TL04 | 45.32 | -3.94% | 0 | 0 | ||||||||||
| SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
| EB CEZ TL12 | 83.72 | -3.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
| VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
| EB CEZ TL11 | 96.01 | -2.68% | 0 | 0 | ||||||||||
| EB NG TS03 | 64.51 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.58 | -2.52% | 0 | 0 | ||||||||||
| CTP | 295.00 | -2.48% | 1 224 245 | 4 110 | ||||||||||
| UNIQA INS | 173.00 | -2.48% | 1 730 | 10 | ||||||||||
| EB CEZ TL09 | 105.51 | -2.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 320.98 | -2.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.35 | -2.39% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
| EB S&P500 PC01 | 899.14 | -2.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
| MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
| RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
| EB WTI TL23 | 1 610.76 | -2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||||
| VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
| COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
| EB WTI TL22 | 1 914.83 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
