Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| Přehled kurzů cenných papírů - 13.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 287.30 | +21.93% | 19 718 | 68 | ||||||||||
| EB DAIMLER TS07 | 52.00 | +17.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 276.41 | +13.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.28 | +11.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 146.79 | +10.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.59 | +10.48% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.82 | +9.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| EB BMW TS06 | 85.76 | +8.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.94 | +6.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 230.24 | +6.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.85 | +6.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.05 | +4.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 160.17 | +4.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.07 | +4.27% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.64 | +4.18% | 0 | 0 | ||||||||||
| EB NG TL03 | 70.49 | +4.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 363.86 | +4.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.93 | +3.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.17 | +3.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 862.82 | +2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 555.72 | +2.61% | 0 | 0 | ||||||||||
| EB NG TL02 | 145.71 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.96 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.39 | +1.16% | 0 | 0 | ||||||||||
| E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
| E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
| EB GLD IC2 | 4 332.67 | +0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.69 | +0.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 162.29 | +0.05% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
