Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 931.30 | +0.42% | 931 | 1 | ||||||||
| VOLKSWAGEN | 3 100.00 | +2.31% | 12 400 | 4 | ||||||||
| TOMA | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||
| J&T BK II 9% PERP | 97.01 | +0.94% | 970 100 | 10 | ||||||||
| EB WTI TL22 | 817.89 | +6.61% | 11 927 | 15 | ||||||||
| EB S&P500 PC01 | 942.05 | +0.95% | 14 106 | 15 | ||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 154 080 | 18 | ||||||||
| RBI | 328.80 | -0.24% | 6 576 | 20 | ||||||||
| LIB. O. M. 5,30/23 | 98.05 | +0.05% | 197 631 | 20 | ||||||||
| MOL | 177.00 | 0.00% | 4 425 | 25 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 411 056 | 40 | ||||||||
| EB DAX TL18 | 1 036.34 | +2.34% | 40 926 | 40 | ||||||||
| EB S&P 500 TS02 | 117.77 | -7.61% | 5 437 | 47 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 485 922 | 50 | ||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||
| E.ON | 269.95 | -3.55% | 13 768 | 51 | ||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 519 102 | 54 | ||||||||
| EB GOLD TS11 | 542.89 | +0.54% | 37 808 | 70 | ||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 815 430 | 77 | ||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 52 000 | 80 | ||||||||
| NATLAND R. 5,47/24 | 96.05 | -0.98% | 770 588 | 80 | ||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 893 373 | 86 | ||||||||
| ORLEN | 340.00 | -2.41% | 30 940 | 90 | ||||||||
| DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||
| EB WTI TL23 | 526.04 | +10.71% | 77 885 | 150 | ||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 2 105 125 | 212 | ||||||||
| EB S&P 500 TS03 | 47.16 | -16.97% | 10 727 | 233 | ||||||||
| E4U | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 418 281 | 540 | ||||||||
| EB WTI TL25 | 246.24 | +26.19% | 145 264 | 650 | ||||||||
| KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||
| VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||
| EB SAP TL03 | 122.64 | +4.96% | 183 960 | 1 500 | ||||||||
| EB VOLKSWAGEN TL06 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||
| HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||
| EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||
| EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||
| EB CBK TS03 | 5.65 | -3.42% | 11 600 | 2 000 | ||||||||
| CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||
| PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||
| GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||
| EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||
| EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||
| COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||
| MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||
| ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||
| KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||
| ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 858 313 | 681 201 | ||||||||
| J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 | ||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
