Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 15 660 | 116 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| MEDICAMENTA | 108.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AERO HOLDING | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| KORINT LIBEREC | 109.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 253.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
| OSPAP VELKOOBCH.P. | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| LABIT | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| ODKOLEK | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| ŽĎAS | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
| ZVU | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
| SUBTERRA | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 116.00 | +8.00% | 10 305 | 90 | ||||||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FBE HOLDING | 166.50 | +8.00% | 12 488 | 75 | ||||||||||
| ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOPOL | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| FIO IF | +8.00% | 0 | 0 | |||||||||||
| LESY NIŽBOR | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
| VODNÍ ZDROJE | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 234.00 | +4.93% | 0 | 0 | 252.00 | +7.00% | 2 268 | 9 | ||||||
| LESY TÁBOR | 447.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
| KOVONA | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
| IF KREDIT | +7.00% | 0 | 0 | |||||||||||
| JIHOSTROJ | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
| ZPA PEČKY | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
| TENAS | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
| OSTROJ | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| AGROMA OSTRAVA | +7.00% | 0 | 0 | |||||||||||
| VHOS | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
