Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
TECHNOTEP | -29.00% | 0 | 0 | |||||||||||
J.B.IF | -25.00% | 0 | 0 | |||||||||||
COOP 94 PFU | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
VOD.A KAN.VSETÍN | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
OSONA | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
AVIA | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
KLATOVSKÉ RYBÁŘST. | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
COLORLAK | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | 127.00 | -10.00% | 12 192 | 96 | ||||||||||
BOPO | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
KAVOZ | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
PRAGOIMEX | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
SIL.STAVITEL. PHA | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
GENNEX IF | -10.00% | 0 | 0 | |||||||||||
VÍTKOVICE | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
PEREX | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SFINX | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
GRANDHOTEL PUPP | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
ZÁVODY APL.CHEMIE | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
CONCORDIA INV.IF | 216.00 | -10.00% | 8 640 | 40 | ||||||||||
SLEZSKÝ KÁMEN | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LECOTEX | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
SELEKTA PACOV | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TONAK | 722.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
BIJOUDATA | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
TEP | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PCB BENEŠOV | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 170.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOCOM | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLASTIK HT | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PIF GARANCE | 130.00 | 0.00% | 0 | 0 | 132.50 | -9.00% | 1 325 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €