Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
Poehled kurzu cenných papíru - 13.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
TEREOS TTD | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
PIVOVAR V.POPOVICE | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
SIGMA LUTÍN | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
PLIVA - LACHEMA | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
SELLIER & BELLOT | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
MEOPTA PŘEROV | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
OBAL ROZKOŠ | 125.72 | -4.99% | 754 | 6 | 146.10 | +4.73% | 1 169 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 145.64 | -4.99% | 874 | 6 | 195.00 | 0.00% | 5 460 | 28 | ||||||
JITEX PÍSEK | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
MOTOKOV PRAHA | 260.00 | 0.00% | 1 040 | 4 | 241.10 | -7.83% | 723 | 3 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -1.13% | 1 041 | 3 | 340.00 | +0.17% | 2 384 | 7 | ||||||
ZVVZ | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
ČKD DUKLA PRAHA | 55.30 | +0.54% | 1 217 | 22 | 0.00 | +9.98% | 0 | 0 | ||||||
WIENERBERGER C.P. | 400.00 | +3.19% | 1 600 | 4 | 440.00 | +6.66% | 29 442 | 69 | ||||||
ENERGOMONTÁŽE LIB. | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
ČESKOMOR.CEMENT | 1 020.00 | +2.00% | 2 040 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
SELIKO OLOMOUC | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 2 430 | 9 | 0.00 | +1.82% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
VELETRŽNÍ FINANČNÍ | 96.55 | +0.43% | 2 897 | 30 | 99.60 | -0.16% | 20 960 | 211 | ||||||
ČKD PRAHA DIZ | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
SM VOD.A KAN.OVA | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
SG - INDUSTRY | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
IF DIALOG - INVEST | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
ŽĎAS | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
ŠKODA LIAZ | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
TREND V.I.F. PRAHA | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
VÁLCOVNY PLECHU | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
SUBTERRA | 136.10 | +0.07% | 4 764 | 35 | 0.00 | +9.07% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 150.00 | -1.31% | 4 950 | 33 | 150.00 | 0.00% | 13 950 | 93 | ||||||
TEPLÁRNY KARVINÁ | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
KIF MOST | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
Holcim (Česko) | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
ETA | 290.00 | 0.00% | 6 090 | 21 | 0.00 | -7.30% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
PŘEROVSKÉ STROJÍR. | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
TATRA | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
ZETOR | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
ČESKÁ POJIŠŤOVNA | 2 182.00 | +4.15% | 6 546 | 3 | 0.00 | +1.24% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
ZČ ENERGETIKA | 2 030.00 | 0.00% | 8 120 | 4 | 2 031.10 | +0.32% | 8 125 | 4 | ||||||
IF ENERGETIKY | 861.00 | -0.11% | 8 610 | 10 | 890.00 | +4.26% | 16 731 | 19 | ||||||
UNITED ENERGY | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
PRECHEZA | 110.35 | +0.17% | 9 932 | 90 | 110.20 | +0.22% | 4 846 | 44 | ||||||
INGSTAV BRNO | 360.00 | 0.00% | 10 080 | 28 | 0.00 | +9.83% | 0 | 0 | ||||||
RADEGAST PF | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
STČ ENERGETICKÁ | 1 400.00 | -1.75% | 11 200 | 8 | 1 400.00 | -0.11% | 14 055 | 10 | ||||||
AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
BVV BRNO | 2 987.00 | -0.40% | 11 948 | 4 | 2 923.10 | +0.10% | 61 993 | 21 | ||||||
AVIA | 200.00 | +2.04% | 12 000 | 60 | 191.50 | +2.24% | 16 399 | 86 | ||||||
SPOLANA | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
MS FOND (PIAS) | 680.00 | 0.00% | 13 600 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €