Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
Přehled kurzů cenných papírů - 13.7.2012 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 8.24 | +26.19% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 23.78 | +19.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.59 | +17.19% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 49.52 | +15.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.19 | +14.55% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.39 | +12.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.38 | +6.87% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.40 | +6.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 154.07 | +5.43% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.81 | +5.02% | 0 | 0 | ||||||||||
CEZ TL 450 | 315.10 | +4.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.71 | +4.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.54 | +3.96% | 0 | 0 | ||||||||||
BRENT TL+ | 128.50 | +3.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.39 | +3.37% | 0 | 0 | ||||||||||
BRENT TL | 145.49 | +3.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 018.00 | +3.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 438.00 | +2.57% | 214 498 776 | 62 865 | 3 456.00 | +2.55% | 2 310 571 | 676 | ||||||
ERSTE TL 220 | 154.41 | +2.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.59 | +2.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 656.00 | +2.03% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 336.50 | +1.82% | 0 | 0 | ||||||||||
GOLD | 3 302.00 | +1.57% | 0 | 0 | ||||||||||
ČEZ | 733.40 | +1.51% | 505 026 275 | 693 627 | 732.40 | +2.01% | 14 110 120 | 19 382 | ||||||
CROX INDEX CERT | 225.40 | +1.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 402.00 | +1.49% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 730.10 | +1.39% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 326.60 | +1.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 571.30 | +1.35% | 0 | 0 | ||||||||||
RDX | 355.80 | +1.19% | 0 | 0 | ||||||||||
KITD, v likvidaci | 86.50 | +1.17% | 93 660 | 1 075 | 86.00 | +0.82% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 377.40 | +1.04% | 52 913 005 | 140 464 | 376.60 | +0.45% | 645 840 | 1 718 | ||||||
CTX | 352.10 | +0.98% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 701.00 | +0.98% | 0 | 0 | ||||||||||
CECEXT | 247.00 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.50 | +0.87% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.89 | +0.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.40 | +0.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.25 | +0.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.69% | 12 550 790 | 1 076 | 11 649.00 | +0.43% | 127 749 | 11 | ||||||
PX INDEX CERT. | 90.27 | +0.62% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
VIG | 785.20 | +0.41% | 193 010 | 246 | 792.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.45 | +0.33% | 0 | 0 | 18.30 | 0.00% | 18 484 | 1 010 | ||||||
O2 TS 500 | 101.21 | +0.31% | 0 | 0 | ||||||||||
FORTUNA | 94.65 | +0.30% | 546 414 | 5 765 | 94.10 | -0.84% | 105 437 | 1 116 | ||||||
O2 WARPUT 350 | 25.68 | +0.27% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.40 | +0.26% | 0 | 0 | ||||||||||
O2 TS 540 | 140.96 | +0.22% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 579.00 | +0.17% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.90 | +0.10% | 0 | 0 | ||||||||||
CPI FIM | 58.05 | +0.09% | 1 251 349 | 21 560 | 58.70 | -0.68% | 159 218 | 2 717 | ||||||
PFNONWOVENS | 430.00 | +0.05% | 13 059 889 | 30 371 | 434.00 | +0.23% | 165 235 | 380 | ||||||
ERBA FUT SEP12 | 376.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky