Nejvyšší kurz, Burza Praha dne 13.7.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
| Poehled kurzu cenných papíru - 13.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 458.00 | +1.06% | 108 703 922 | 19 998 | 5 438.00 | +0.52% | 1 118 155 | 206 | ||||||
| DAX INDEX LONG | 3 108.00 | +1.77% | 0 | 0 | ||||||||||
| GOLD | 2 833.00 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 828.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 459.00 | +1.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 917.00 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 912.00 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 560.00 | +1.23% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 322.00 | +1.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 035.00 | +4.85% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 979.10 | +0.78% | 97 910 | 100 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 972.60 | +2.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 956.50 | +2.57% | 0 | 0 | ||||||||||
| EB WTI BC7 | 918.40 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.40 | +1.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| VIG | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||||
| EB DAX TL9 | 828.40 | +6.16% | 20 750 | 25 | ||||||||||
| PFNONWOVENS | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
| TOMA | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 745.80 | +1.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 737.90 | +2.99% | 185 136 054 | 252 335 | 734.90 | +2.93% | 5 486 176 | 7 488 | ||||||
| EB GLD TS6 | 719.30 | +3.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.10 | +1.32% | 0 | 0 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||||
| ERSTE TL 220 | 515.50 | +4.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 474.80 | -2.20% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.60 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL9 | 427.20 | +0.61% | 59 754 | 140 | ||||||||||
| KOMB TL 2000 | 402.00 | +0.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 368.30 | +0.82% | 0 | 0 | ||||||||||
| CTX | 363.10 | +0.95% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 336.60 | +1.17% | 0 | 0 | ||||||||||
| EB GLD TL8 | 304.10 | -4.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.20 | +2.54% | 0 | 0 | ||||||||||
| RDX | 298.90 | +1.46% | 0 | 0 | ||||||||||
| CECEXT | 285.30 | +0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.10 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.50 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
