Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
| Poehled kurzu cenných papíru - 13.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 10.10 | -6.48% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.20 | -6.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.10 | -5.84% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.30 | -3.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 595.30 | -2.46% | 0 | 0 | ||||||||||
| O2 C.R. | 200.00 | -2.44% | 48 005 600 | 238 409 | 203.00 | -1.98% | 695 758 | 3 430 | ||||||
| EB S&P500 TS05 | 73.95 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.60 | -1.95% | 0 | 0 | ||||||||||
| VIG | 460.00 | -1.92% | 4 779 596 | 10 264 | 459.90 | -1.30% | 2 054 847 | 4 485 | ||||||
| MONETA MONEY BANK | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
| BRENT INDEX SHORT | 2 104.00 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.05 | -1.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.45 | -1.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -1.15% | 689 478 | 1 597 | 439.90 | -0.02% | 0 | 0 | ||||||
| EB DAX TS10 | 383.50 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 654.00 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 847.40 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.35 | -0.91% | 12 821 | 777 | ||||||||||
| EB DAX TS09 | 517.30 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 651.00 | -0.84% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.05 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 556.00 | -0.71% | 70 329 763 | 125 803 | 552.30 | -1.38% | 2 103 706 | 3 743 | ||||||
| BRENT TS 151,07 | 250.00 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 221.90 | -0.67% | 0 | 0 | ||||||||||
| CTX | 282.90 | -0.63% | 0 | 0 | ||||||||||
| GOLD | 3 263.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 272.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 275.00 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 213.20 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 158.00 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.80 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| STOCK | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
| EB SIL BC02 | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.10 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 15 088 685 | 14 955 395 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 100 891 | 100 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 058 700 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
