Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2017

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.7.2017
EB BMW TL01	72.90	+0.14%	573	8
E4U	114.50	+7.82%	3 435	30	110.90	0.00%	0	0
EB WTI TL12	239.70	-4.12%	11 805	50
EB EURCZK TS07	18.90	-2.58%	12 415	650
TOMA	1 170.00	-2.50%	73 960	62	1 220.10	0.00%	0	0
KOFOLA CS	426.50	-0.12%	89 565	210	426.00	-0.23%	0	0
EPH 3,50/20	100.00	0.00%	698 571	696
EPH 4,20/18	101.75	+0.74%	706 569	686
CPI 4,75/19	100.00	0.00%	1 016 993	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 223 609	120	10 000.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	3 190 813	3 000 000
FORTUNA	137.00	0.00%	4 680 424	34 403	136.00	0.00%	1 035 442	7 670
CPI BYTY 5,80/21	106.50	0.00%	5 417 194	5 000
STOCK	49.40	-0.20%	6 037 218	122 420	49.50	-1.00%	731 420	14 760
ST.DLUHOP. 0,00/19	100.13	0.00%	6 967 760	694	10 000.00	0.00%	0	0
CETV	95.95	-2.04%	8 078 565	84 152	96.40	-1.33%	612 690	6 360
PHILIP MORRIS ČR A	15 100.00	-0.65%	8 416 167	556	15 150.00	+0.33%	15 150	1
PFNONWOVENS	947.80	+1.37%	9 157 751	9 753	927.90	-0.61%	37 118	40
ALPHA QUEST 4,5/21	100.90	0.00%	9 334 088	91
HZL EQUA B.1,20/20	100.00	0.00%	9 507 883	950
UNIPETROL	289.50	+0.87%	9 875 243	34 189	290.70	+1.64%	460 915	1 590
VIG	677.30	-1.02%	11 349 567	16 633	683.90	+0.13%	25 291	37
CPI BYTY 1,85/19	100.00	0.00%	11 540 186	11 500
ERSTE GROUP BANK A	911.40	+0.24%	28 258 334	31 066	911.20	-0.96%	235 064	259
O2 C.R.	284.40	+0.67%	29 339 509	103 286	283.00	+1.07%	10 682	38
ST.DLUHOP. 2,40/25	99.37	0.00%	34 722 699	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 681 986	5 000
ST.DLUHOP. 1,00/26	96.19	0.00%	50 649 658	5 000
KOMERČNÍ BANKA	933.00	+0.11%	78 592 728	84 310	928.00	-0.64%	232 492	250
JTFG IV 5,20/17	100.00	+0.20%	162 349 933	53
ST.DLUHOP. VAR/27	97.55	0.00%	164 531 803	15 800	10 000.00	0.00%	0	0
ČEZ	399.40	+0.50%	172 525 626	432 573	399.70	+0.30%	2 263 274	5 670
MONETA MONEY BANK	77.95	+0.65%	192 262 567	2 475 539	77.90	+0.51%	697 747	8 956
ST.DLUHOP. 2,50/28	95.88	0.00%	1 529 524 028	130 000	10 000.00	0.00%	0	0