Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| Poehled kurzu cenných papíru - 13.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS01 | 15.65 | +13.41% | 0 | 0 | ||||||||||
| E4U | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 6.90 | +4.55% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.50 | +3.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | +3.74% | 0 | 0 | ||||||||||
| EB WTI TS11 | 278.70 | +2.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.80 | +2.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.60 | +1.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.75 | +1.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.60 | +1.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.95 | +1.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.10 | +1.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 592.60 | +1.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.25 | +1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 947.80 | +1.37% | 9 157 751 | 9 753 | 927.90 | -0.61% | 37 118 | 40 | ||||||
| EB WTI TS09 | 675.70 | +1.27% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.65 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.40 | +1.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 362.80 | +0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 289.50 | +0.87% | 9 875 243 | 34 189 | 290.70 | +1.64% | 460 915 | 1 590 | ||||||
| EPH 4,20/18 | 101.75 | +0.74% | 706 569 | 686 | ||||||||||
| EB IFX TL01 | 7.15 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | +0.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.75 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 284.40 | +0.67% | 29 339 509 | 103 286 | 283.00 | +1.07% | 10 682 | 38 | ||||||
| MONETA MONEY BANK | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||||
| EB WTI TS8 | 1 640.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 849.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 399.40 | +0.50% | 172 525 626 | 432 573 | 399.70 | +0.30% | 2 263 274 | 5 670 | ||||||
| EB KOM TS02 | 62.15 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.00 | +0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.30 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.60 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 293.50 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.70 | +0.31% | 0 | 0 | ||||||||||
| EB MONET BC01 | 989.40 | +0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 708.40 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | +0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.10 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.15 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.40 | +0.24% | 28 258 334 | 31 066 | 911.20 | -0.96% | 235 064 | 259 | ||||||
| CTX | 343.70 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL12 | 611.30 | +0.20% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | +0.20% | 162 349 933 | 53 | ||||||||||
| EB CEZ BC07 | 1 072.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.90 | +0.14% | 573 | 8 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +0.11% | 78 592 728 | 84 310 | 928.00 | -0.64% | 232 492 | 250 | ||||||
| EB WTI IC02 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.20 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
