Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| Poehled kurzu cenných papíru - 13.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 71.48 | +9.53% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | +9.09% | 192 000 | 160 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 13.65 | +8.42% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.62 | +7.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.57 | +6.20% | 0 | 0 | ||||||||||
| EB DAX TL12 | 516.44 | +5.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 180.13 | +5.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.74 | +4.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.88 | +3.98% | 22 632 | 150 | ||||||||||
| EB OMV TL01 | 53.79 | +3.98% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.04 | +3.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.27 | +3.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 407.95 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 967.05 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 105.04 | +2.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
| EB RBI TL01 | 29.12 | +2.32% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.05 | +2.26% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.91 | +1.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.20 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 999.16 | +1.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.45 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.97 | +1.56% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 813.74 | +1.51% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.49 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 195.96 | +1.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.52 | +1.37% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 946.55 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.86 | +0.93% | 0 | 0 | ||||||||||
| E.ON | 251.70 | +0.84% | 7 048 | 28 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
| EB VIG TL02 | 28.94 | +0.77% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 986.67 | +0.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 472.00 | +0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
| EB SIL IC02 | 353.84 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.40 | +0.58% | 87 364 700 | 97 443 | 906.00 | +0.31% | 1 036 933 | 1 153 | ||||||
| O2 C.R. | 261.50 | +0.58% | 24 717 570 | 94 618 | 261.00 | -0.38% | 122 647 | 469 | ||||||
| EB ADIDAS BC02 | 1 052.67 | +0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 764.53 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 568.00 | +0.18% | 127 372 264 | 223 736 | 569.50 | +0.26% | 1 608 289 | 2 825 | ||||||
| STOCK | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
| EB DBK TS03 | 25.57 | +0.12% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 952.53 | +0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.59 | +0.08% | 100 350 | 7 500 | ||||||||||
| RCB CTXL X2 L OE | 972.56 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 496.64 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 346.04 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
