Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| Poehled kurzu cenných papíru - 13.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
| SEVT | 1 340.00 | +1.90% | 14 740 | 11 | 1 205.50 | +5.00% | 3 617 | 3 | ||||||
| BVV BRNO | 4 602.00 | +0.32% | 165 672 | 36 | 4 354.30 | -5.00% | 13 063 | 3 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 1 470 | 3 | ||||||
| ZVVZ | 703.00 | +4.92% | 0 | 0 | 644.00 | -5.00% | 1 932 | 3 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 188 | 4 | ||||||
| ČEDOK | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
| K-T-V INVEST | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
| GUMOTEX | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | 602.50 | -7.00% | 2 410 | 4 | ||||||
| MASNA STUDENÁ | 145.31 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
| ZKL PRAHA | 342.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 1 180 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| Holcim (Česko) | 815.00 | -0.60% | 13 855 | 17 | 793.60 | +5.00% | 3 174 | 4 | ||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 552 | 4 | ||||||
| BIOPHARM VÚBVL | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
| BESKYD. LESY JABL. | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| MITOP MIMOŇ | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | 779.00 | +6.00% | 3 116 | 4 | ||||||
| YTONG | 198.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
| OTMA SLOV. FRUTA | 155.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 93.30 | -6.00% | 373 | 4 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 427.00 | +3.64% | 5 124 | 12 | 404.60 | -1.00% | 1 618 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
| LESY PELHŘIMOV | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 223.00 | -4.70% | 0 | 0 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | +0.50% | 26 400 | 11 | 2 265.00 | +1.00% | 11 325 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
| ODKOLEK | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 2 494 | 5 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 1 312 | 5 | ||||||
| STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 5 532 | 5 | ||||||
| JESDREV JESENÍK | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
| STAVIMO | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
| GAMA | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
| IF ENERGETIKY | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
| LACRUM BRNO | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| SAMA | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| INTERIER PRAHA | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| BIVOJ OPAVA | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| CHIRONAX PRAHA | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
| MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.00 | +4.00% | 1 144 | 22 | 57.00 | -2.00% | 342 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
