Největší počet převedených cenných papírů, RM Systém dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| Poehled kurzu cenných papíru - 13.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 929.00 | -1.58% | 393 896 | 424 | 920.00 | -1.00% | 291 531 | 320 | ||||||
| IF BOHATSTVÍ | 935.00 | +0.53% | 528 275 | 565 | 915.10 | +2.00% | 291 806 | 314 | ||||||
| IF OBCHODU | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
| ZBROJOVKA VSETÍN | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
| INGSTAV OSTRAVA | 184.86 | 0.00% | 0 | 0 | 183.50 | +2.00% | 55 050 | 300 | ||||||
| MORAVSKÝ IF | 66.00 | +1.00% | 19 117 | 289 | ||||||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.14% | 3 596 335 | 2 701 | 1 325.00 | 0.00% | 376 143 | 283 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| KRÁLOVOPOLSKÁ | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| SG - INDUSTRY | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
| KUPONINVEST | 209.90 | -1.00% | 53 774 | 258 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 17 517 | 92 | 190.10 | +3.00% | 49 032 | 255 | ||||||
| TONAK | 99.00 | +1.02% | 65 835 | 665 | 95.00 | +2.00% | 23 451 | 255 | ||||||
| FINANCE ENG.-1.PF | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
| PPF INVEST.HOLDING | 301.00 | -4.74% | 160 132 | 532 | 293.00 | -1.00% | 72 138 | 242 | ||||||
| IF KREDIT | 60.00 | +4.00% | 14 400 | 240 | ||||||||||
| VÝBĚROVÝ IPF | 64.30 | -2.00% | 16 258 | 237 | ||||||||||
| SEVEROČESKÉ DOLY | 704.00 | -0.98% | 1 222 144 | 1 736 | 680.00 | -1.00% | 162 900 | 235 | ||||||
| LABIT | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||||
| RADEGAST PF | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
| TOMA | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
| JITŘENKA PRAHA | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||||
| ČMD | 136.44 | -4.91% | 201 795 | 1 479 | 141.00 | -4.00% | 30 813 | 219 | ||||||
| TEREOS TTD | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
| KVANTO IPF | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
| GENOSERVIS | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
| PF PROSPERITY 1.IN | 140.00 | -0.78% | 18 200 | 130 | 150.00 | +6.00% | 31 275 | 209 | ||||||
| PBS BRNO DIZ | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
| AGB IF II | 106.30 | +4.00% | 22 300 | 203 | ||||||||||
| BOHEMIA CRYS.GROUP | 137.41 | -2.62% | 31 742 | 231 | 140.00 | -2.00% | 28 000 | 200 | ||||||
| TESLA LANŠKROUN | 77.00 | +0.24% | 5 544 | 72 | 73.20 | 0.00% | 14 115 | 200 | ||||||
| FRIGOTRANS PRAHA | 82.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 14 300 | 200 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | -0.45% | 4 461 400 | 2 027 | 2 186.00 | 0.00% | 436 300 | 200 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| PRIVAT | 345.00 | -4.00% | 65 158 | 195 | ||||||||||
| TATRA | 137.55 | +5.00% | 0 | 0 | 145.00 | +2.00% | 27 412 | 194 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
| AVIA | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
| ŽEL.STAVITEL.PRAHA | 527.00 | +2.72% | 79 050 | 150 | 520.00 | +3.00% | 97 589 | 192 | ||||||
| TRESO V-O OBU.ZLÍN | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
| ČZ STRAKONICE | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 107.00 | +1.90% | 26 857 | 251 | 87.40 | +6.00% | 17 670 | 183 | ||||||
| ČKD SLUŽBY | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
| C.A.S. 2 HOLDING | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -1.00% | 7 020 | 180 | ||||||||||
| VET ASSETS | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
| BÁŇ.STAVBY MOST | 166.00 | +0.60% | 34 362 | 207 | 155.00 | +1.00% | 26 540 | 178 | ||||||
| PIVOVAR V.POPOVICE | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
| HEDVA | 50.27 | +4.99% | 3 519 | 70 | 56.00 | 0.00% | 9 604 | 172 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | 0.00% | 69 300 | 420 | 170.00 | -1.00% | 28 515 | 171 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | -0.08% | 213 462 | 177 | 1 206.60 | 0.00% | 203 885 | 169 | ||||||
| MAGNETON | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
| ČEZ | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| IF BOHEMIA ZEMPOT. | 74.00 | +2.00% | 11 477 | 161 | ||||||||||
| ARMABETON PRAHA | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
