Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
Poehled kurzu cenných papíru - 13.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRESO V-O OBU.ZLÍN | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
MUROM | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
MASOKOMB. KLADNO | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -17.00% | 0 | 0 | |||||||||
FASÁDOSTAV PRAHA | 81.46 | -4.99% | 2 444 | 30 | -15.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
NEMOHOLD | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
SAMKA | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
REKULT.VÝSTAV.MOST | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR ČR | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
MASNÝ PRŮM.VIMPERK | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
INVEST.PODNIK.FOND | 227.00 | -10.00% | 22 700 | 100 | ||||||||||
CINEMART | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
TEXTILANA | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF AAA | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
PEKÁRNY ŠUMPERK | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
MOTORPAL | 78.75 | +5.00% | 2 835 | 36 | 72.00 | -10.00% | 4 752 | 66 | ||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
PRVNÍ NOVIN.SP.PHA | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 920.00 | -10.00% | 11 960 | 13 | ||||||||||
SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
VAMBERECKÉ MASO UZ | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
IF PORTFOLIOVÝ | 122.00 | -10.00% | 4 758 | 39 | ||||||||||
ČEDOK | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
LESNÍ SPOL.JM LESY | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
IDEAL STANDARD | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
ROUDNIC.STROJ.A SL | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUBENA | 122.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
GRANDHOTEL PUPP | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
VERTEX | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
ZNOJMIA ZNOJMO | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
LESY KŘIVOKLÁT | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
NAREX ČESKÁ LÍPA | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €