Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| Poehled kurzu cenných papíru - 13.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 50.00 | +0.46% | 100 | 2 | +32.92% | 0 | ||||||||
| ZVU | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| TEXLEN | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 306 | 9 | +4.78% | 0 | ||||||||
| DOPLA PAP | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| SPOFA | 165.00 | -4.06% | 330 | 2 | +9.47% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 360 | 3 | 94.00 | -0.42% | 564 | 6 | ||||||
| PRECHEZA | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| LINASET | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
| GEOFYZIKA | 43.50 | +1.42% | 479 | 11 | 41.10 | -8.66% | 411 | 10 | ||||||
| OSTROJ | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| BIŽUTERIE ČS.MINC | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 499 | 5 | 101.50 | -2.91% | 4 060 | 40 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | +1.20% | 504 | 12 | +4.17% | 0 | ||||||||
| SAFINA | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
| TIBA | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | -5.00% | 607 | 9 | 0.00% | 0 | ||||||||
| LANEX | 310.00 | +3.33% | 620 | 2 | +0.02% | 0 | ||||||||
| NEALKO OLOMOUC | 56.98 | +4.99% | 627 | 11 | 50.00 | -0.16% | 343 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | 0.00% | 664 | 4 | 168.50 | -4.80% | 1 011 | 6 | ||||||
| KARA | 30.60 | +0.99% | 734 | 24 | 33.10 | -2.12% | 1 648 | 51 | ||||||
| C.A.S. 2 HOLDING | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
| POZEM.ST.OLOMOUC | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 755 | 8 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 151.72 | -4.99% | 759 | 5 | -9.59% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.00 | -1.02% | 848 | 8 | 104.40 | 0.00% | 6 890 | 66 | ||||||
| BALÍRNY TCHIBO | 125.00 | -0.87% | 875 | 7 | 96.10 | -3.01% | 373 | 4 | ||||||
| FERONA | 40.03 | -2.60% | 961 | 24 | 41.00 | +1.23% | 738 | 18 | ||||||
| BENAR | 44.00 | 0.00% | 968 | 22 | 44.90 | +0.11% | 1 437 | 32 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| ČEDOK | 250.00 | +3.73% | 1 000 | 4 | 255.00 | +8.03% | 16 048 | 64 | ||||||
| OFT HOLDING PRAHA | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
| MOTORPAL | 104.00 | -4.76% | 1 040 | 10 | +3.81% | 0 | ||||||||
| MAGNET | 53.92 | +4.98% | 1 078 | 20 | 36.10 | -2.69% | 289 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 1 100 | 10 | +9.73% | 0 | ||||||||
| COOP 94 PFU | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| JITEX PÍSEK | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| SAMKA | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| CENTEX | 219.00 | +0.45% | 1 314 | 6 | 0.00% | 0 | ||||||||
| VLNAP | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
| VULKAN | 225.00 | +0.44% | 1 350 | 6 | 231.00 | +0.09% | 1 386 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 173.00 | +0.58% | 1 384 | 8 | 164.00 | +3.38% | 1 654 | 10 | ||||||
| ELEKTROPORC.LOUNY | 147.01 | -4.99% | 1 470 | 10 | -12.25% | 0 | ||||||||
| CUKROVAR KOJETÍN | 118.00 | -4.82% | 1 534 | 13 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 267.00 | 0.00% | 1 602 | 6 | -2.13% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
| ČKD KUTNÁ HORA | 51.00 | 0.00% | 1 734 | 34 | +2.25% | 0 | ||||||||
| RUBENA | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
| ZBROJOVKA BRNO | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +0.09% | 14 881 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
