Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
Poehled kurzu cenných papíru - 13.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF IKS KB PLUS | 194.25 | +5.00% | 2 999 609 | 15 442 | 190.00 | +2.59% | 471 818 | 2 444 | ||||||
ZETOR | 50.40 | +5.00% | 11 088 | 220 | 49.00 | -2.27% | 5 060 | 99 | ||||||
FRIGERA | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
OKULA NÝRSKO | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
ITEC GROUP | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
JANKA | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 31.92 | +5.00% | 0 | 0 | +7.46% | 0 | ||||||||
FEZKO SERVIS | 139.65 | +5.00% | 6 983 | 50 | 115.50 | -5.82% | 6 834 | 59 | ||||||
GRANDHOTEL PUPP | 162.75 | +5.00% | 0 | 0 | 179.00 | +8.95% | 2 842 | 16 | ||||||
ČNIMF | 141.75 | +5.00% | 0 | 0 | ||||||||||
METROSTAV | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
ČESKÝ HOLDING | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 94.50 | +5.00% | 0 | 0 | -3.73% | 0 | ||||||||
OTAVA-PATRIA | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
VIGONA | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
LÁZNĚ PODĚBRADY | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
CRYSTALEX | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
XAVEROV | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
BIVOJ OPAVA | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
AUTOCENTRUM LIBOU. | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
LÁZNĚ TEPLICE N.B. | 148.83 | +4.99% | 0 | 0 | +9.86% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
VET ASSETS | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
SOKOLOV.BÁŇ.STAVBY | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
ČECHOFRACHT | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
AGROSTROJ PELHŘIM. | 50.27 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 050 | 20 | ||||||
ČNIOPF | 160.39 | +4.99% | 0 | 0 | ||||||||||
BOHEMIA VENTURE | 83.88 | +4.99% | 0 | 0 | 83.00 | +0.78% | 7 913 | 104 | ||||||
PEGA | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
ŽDB | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
STAVOSTROJ | 51.04 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
SILON | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
HARVARD.PRŮM.HOLD. | 143.36 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
LATER CHRUDIM | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
ZPA PEČKY | 91.86 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
SOLO | 87.42 | +4.99% | 0 | 0 | 80.30 | 0.00% | 4 979 | 62 | ||||||
BOHEMIA CRYS.GROUP | 85.29 | +4.99% | 9 552 | 112 | 80.00 | -1.00% | 10 375 | 133 | ||||||
MASNÝ PRŮM.VIMPERK | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
TEREOS TTD | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
PRAGOFOND IF | 73.51 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
BUZULUK KOMÁROV | 111.35 | +4.99% | 0 | 0 | 101.50 | -2.40% | 609 | 6 | ||||||
PIVOV.PARDUBICE | 96.01 | +4.99% | 0 | 0 | 132.00 | +4.55% | 1 320 | 10 | ||||||
NEALKO OLOMOUC | 56.98 | +4.99% | 627 | 11 | 50.00 | -0.16% | 343 | 7 | ||||||
MASSAG | 25.85 | +4.99% | 0 | 0 | 25.00 | 0.00% | 260 | 10 | ||||||
KOZAK KLATOVY | 28.37 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
VLNAP | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
TESLA KARLÍN | 35.52 | +4.99% | 0 | 0 | 25.00 | +4.16% | 1 450 | 58 | ||||||
HUTNÍ MONTÁŽE | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 663.00 | +4.98% | 8 315 | 5 | +8.22% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 30.96 | +4.98% | 0 | 0 | +3.46% | 0 | ||||||||
KOVOLIT MODŘICE | 91.32 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
MAGNET | 53.92 | +4.98% | 1 078 | 20 | 36.10 | -2.69% | 289 | 8 | ||||||
MORSLEZS. PIVOVARY | 37.48 | +4.98% | 3 373 | 90 | -1.72% | 0 | ||||||||
ČKD DUKLA PRAHA | 43.57 | +4.98% | 0 | 0 | 45.10 | +4.64% | 1 082 | 24 | ||||||
ZBROJOVKA VSETÍN | 39.79 | +4.98% | 5 969 | 150 | 37.60 | -2.79% | 3 111 | 79 | ||||||
ČSOB SVĚT.AKC.OPF | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €