Nejvyšší kurz, Burza Praha dne 13.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
Poehled kurzu cenných papíru - 13.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 112 760.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 106 898.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 90 294.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 344 650 | 61 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
BVV BRNO | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 960.10 | +4.62% | 11 683 | 4 | ||||||
RMS MEZZANINE | 2 800.00 | 0.00% | 11 200 | 4 | 0.00 | -0.72% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 720.00 | -0.32% | 27 200 | 10 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
ZČ ENERGETIKA | 2 489.00 | +13.13% | 72 180 | 30 | 2 120.30 | +2.20% | 2 120 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 14 400 | 6 | 2 373.00 | +1.77% | 11 865 | 5 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | +0.21% | 13 770 | 6 | 2 295.00 | -0.11% | 194 842 | 85 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 2 250.00 | +2.27% | 73 600 | 33 | 0.00 | -0.33% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 22 110 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
JM ENERGETIKA | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 010.00 | -2.89% | 24 120 | 12 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
PIVOVAR RADEGAST | 1 989.00 | -0.55% | 3 978 | 2 | 1 905.00 | -3.73% | 11 420 | 6 | ||||||
SM ENERGETIKA | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 279 240 | 156 | 1 758.20 | +0.26% | 21 129 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | +0.93% | 18 200 | 13 | ||||||
STOCK PLZEŇ | 1 410.00 | 0.00% | 1 410 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
AG7 OPF | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
JUTA | 1 349.00 | -0.07% | 67 450 | 50 | 1 274.50 | -0.78% | 10 196 | 8 | ||||||
BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 38 520 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 38 520 | 30 | 1 330.00 | +3.01% | 279 264 | 210 | ||||||
VČ ENERGETIKA | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
DEZA | 1 188.00 | +0.67% | 32 076 | 27 | 1 200.00 | -0.26% | 31 200 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 185.00 | -0.16% | 129 165 | 109 | 1 118.10 | +0.42% | 152 468 | 130 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -8.03% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 065.00 | -1.57% | 68 160 | 64 | 1 066.00 | +0.35% | 142 036 | 133 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
KABLO ELEKTRO | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
RIF | 1 002.00 | -0.39% | 64 392 141 | 64 493 | 999.70 | -0.83% | 4 190 368 | 4 212 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 988.00 | +4.99% | 0 | 0 | 975.00 | +0.34% | 39 612 | 40 | ||||||
2.SPOŘIT.PRIVAT.IF | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €