Nejvyšší kurz, Burza Praha dne 13.8.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| Poehled kurzu cenných papíru - 13.8.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 280.00 | +0.05% | 61 445 068 | 6 653 | 9 357.50 | -0.29% | 417 650 | 45 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||||
| CPI FIM | 2 977.00 | -0.96% | 150 691 947 | 50 456 | ||||||||||
| S-BOX DIMAX | 2 629.00 | +0.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 837.00 | +1.66% | 4 198 300 | 23 | ||||||||||
| CETV | 1 827.00 | -0.92% | 98 747 985 | 53 448 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +1.95% | 3 020 200 | 17 | ||||||||||
| ECM | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||||
| ERBA FUT SEP07 | 1 541.00 | +3.56% | 153 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 528.00 | +2.14% | 152 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 525.00 | +2.07% | 286 410 727 | 189 128 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| GOLD | 1 376.00 | +0.51% | 0 | 0 | ||||||||||
| ZENTIVA | 1 230.00 | +0.99% | 269 795 933 | 219 364 | ||||||||||
| DJ EURO STOXX 50 | 1 187.00 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 1 110.00 | +4.52% | 1 036 624 166 | 959 968 | 1 106.50 | +4.42% | 13 129 009 | 12 011 | ||||||
| CEZ FUT SEP07 | 1 096.00 | +3.20% | 107 900 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 096.00 | +3.30% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 095.00 | +5.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
| PARAMO | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 801.20 | -7.26% | 20 832 | 26 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -3.21% | 13 802 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 763.10 | +0.66% | 25 061 177 | 33 027 | ||||||||||
| CTX | 723.10 | +1.60% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 581.10 | +0.64% | 479 615 181 | 825 904 | 583.40 | +0.93% | 9 472 602 | 16 272 | ||||||
| CECEXT | 534.30 | +1.35% | 0 | 0 | ||||||||||
| RDX | 530.40 | +1.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 308.40 | -2.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 261.50 | -7.95% | 6 815 | 25 | ||||||
| UNIPETROL | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | ||||||
| GOLD TURBO LONG | 271.70 | +1.42% | 0 | 0 | ||||||||||
| CECE TL | 255.00 | +7.73% | 0 | 0 | ||||||||||
| ROTX TL | 199.40 | +3.79% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 194.21 | +3.30% | 0 | 0 | ||||||||||
| CECE BANKING TL | 173.01 | +4.28% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 256 | 8 | ||||||
| ŽELEZNÁ RUDA TL | 128.02 | +11.59% | 259 000 | 2 000 | ||||||||||
| GOLD TURBO SHORT | 118.11 | -2.31% | 0 | 0 | ||||||||||
| CTX TS | 117.91 | -8.31% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 110.11 | -13.30% | 238 000 | 2 000 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
