Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
| Poehled kurzu cenných papíru - 13.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | +12.50% | 1 089 | 110 | 8.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 945.00 | +5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 23.29 | +3.97% | 45 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 51.25 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.09 | +2.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.30 | +2.09% | 0 | 0 | ||||||||||
| ECM | 181.00 | +1.91% | 38 758 | 215 | 183.80 | +3.25% | 20 183 | 110 | ||||||
| CETV | 419.00 | +1.75% | 33 975 704 | 81 171 | 423.00 | +2.17% | 634 048 | 1 509 | ||||||
| ČEZ | 860.00 | +1.55% | 405 695 156 | 475 203 | 860.00 | +0.58% | 3 796 592 | 4 451 | ||||||
| ERSTE TL 6,5 | 57.90 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
| CEETX TL 800 | 152.61 | +1.13% | 0 | 0 | ||||||||||
| VIG | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
| CTX | 472.00 | +1.05% | 0 | 0 | ||||||||||
| RDX | 347.10 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.30 | +1.00% | 187 284 873 | 259 491 | 722.20 | +0.45% | 8 314 288 | 11 496 | ||||||
| PX BONUS 125 CAP | 80.80 | +1.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | +0.92% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 096.00 | +0.92% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 039.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 063.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.20 | +0.65% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 390.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.70 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.90 | +0.45% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | +0.41% | 73 700 | 1 | ||||||||||
| PX INDEX CERT. | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 356.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.50 | +0.28% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 127.80 | +0.24% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.03 | +0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 863.00 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
| INDUSTRY BASKET | 172.12 | +0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
| ROTX INDEX LONG | 1 719.00 | +0.12% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 176.00 | +0.09% | 354 000 | 3 | ||||||||||
| PX BONUS 127 CAP | 122.70 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 300.80 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.78 | +0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 485.80 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
