Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| Poehled kurzu cenných papíru - 13.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 5.37 | +29.09% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.72 | +22.88% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 7.53 | +9.29% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 23.30 | +8.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.92 | +4.67% | 0 | 0 | ||||||||||
| CPI FIM | 53.13 | +4.40% | 1 080 644 | 20 595 | 53.10 | +3.91% | 577 325 | 10 875 | ||||||
| CEZ TS 1050 | 261.70 | +3.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | +1.84% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.34 | +1.73% | 0 | 0 | ||||||||||
| E4U | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| O2 TL 230 | 168.79 | +1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 378.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.01 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL | 167.77 | +0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.63 | +0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | +0.72% | 0 | 0 | ||||||||||
| RDX | 368.70 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 157.75 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 18.57 | +0.54% | 400 849 | 21 580 | 18.40 | -0.54% | 91 200 | 5 000 | ||||||
| ERSTE DISC 415CAP | 36.85 | +0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.00 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.41 | +0.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.74 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 403.50 | +0.30% | 46 447 432 | 115 523 | 403.00 | +0.45% | 2 245 022 | 5 579 | ||||||
| ERSTE DISC 440CAP | 37.47 | +0.27% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 58.38 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.20 | +0.27% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 421.20 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 608.80 | +0.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.90 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 339.50 | +0.09% | 0 | 0 | ||||||||||
| VIG | 820.30 | +0.09% | 481 199 | 591 | 820.00 | +0.12% | 820 | 1 | ||||||
| KOMB BON 3800CAP | 3 780.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 592.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.90 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 4 124 756 | 4 000 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
