Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.8.2015
CETIN	173.00	0.00%	426 570	2 471	171.00	-0.58%	152 330	890
CETV	53.80	-4.27%	4 614 568	85 048	53.90	-4.43%	609 543	11 170
CPI FIM					9.80	-2.00%	17 650	1 800
ČEZ	570.00	+0.51%	232 041 783	404 524	572.20	+0.74%	4 895 384	8 524
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	+8.41%	432 581	4 550	90.00	0.00%	18 000	200
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	-3.35%	44 200	17
ERSTE GROUP BANK A	763.40	+2.18%	69 375 688	91 038	761.70	+1.29%	2 525 643	3 318
FORTUNA	68.05	-9.87%	20 198 522	286 310	70.70	-6.97%	2 810 665	39 380
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 100.00	+4.22%	0	0
KOMERČNÍ BANKA	5 451.00	-0.71%	156 208 620	28 467	5 466.00	-0.53%	21 952	4
NWR	0.21	0.00%	1 690 600	8 279 380	0.30	0.00%	1 020	3 400
O2 C.R.	162.80	+8.53%	45 760 771	287 092	164.00	+9.85%	2 390 101	15 421
PFNONWOVENS	849.00	+1.95%	26 822 011	31 767	858.90	+3.35%	756 884	894
PHILIP MORRIS ČR A	10 847.00	+0.16%	2 134 297	197	10 850.00	+0.84%	325 245	30
PLG LOBKOWICZ	195.90	+1.24%	353 444	1 809	195.70	0.00%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	302 226 230	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	267 456 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	72 252 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	23 100 063	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	100 297 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.60	-0.48%	427 745	5 876	73.00	-0.94%	16 790	230
TOMA	810.00	0.00%	0	0	889.90	0.00%	0	0
UNIPETROL	179.45	-5.00%	40 430 379	225 325	180.00	-3.74%	1 982 459	11 014
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	830.00	-0.25%	25 216 135	30 043	842.00	+0.23%	295 283	350
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0