Nejvyšší kurz, Burza Praha dne 13.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| Přehled kurzů cenných papírů - 13.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 902.94 | +1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | +2.52% | 11 641 660 | 13 121 | 894.00 | +1.13% | 0 | 0 | ||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 828.49 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 805.55 | +4.04% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 735.70 | +1.73% | 0 | 0 | ||||||||||
| TMR | 730.00 | +0.69% | 18 250 | 25 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 685.96 | +4.58% | 0 | 0 | ||||||||||
| VIG | 609.00 | -1.30% | 2 809 268 | 4 587 | 620.00 | -1.27% | 0 | 0 | ||||||
| ORLEN | 563.40 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.68 | +0.02% | 0 | 0 | ||||||||||
| RWE | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 554.67 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 551.26 | +9.99% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 549.00 | -0.09% | 91 539 471 | 166 988 | 550.00 | +0.18% | 1 999 302 | 3 636 | ||||||
| RCB BZ CEZ 550 | 546.52 | +0.01% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | -3.13% | 10 520 | 20 | ||||||||||
| RCB BZ CEZ 525 | 521.16 | +0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 452.08 | -9.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 451.27 | -4.39% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 378.00 | -0.26% | 2 081 860 | 5 504 | 379.00 | -0.26% | 189 500 | 500 | ||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 368.30 | -2.26% | 2 578 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 343.60 | +0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | 0.00% | 1 008 325 | 3 364 | 299.00 | 0.00% | 53 671 | 179 | ||||||
| EB WTI TL14 | 291.56 | +9.81% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.19% | 31 274 768 | 120 310 | 263.00 | +0.38% | 452 864 | 1 728 | ||||||
| EB GLD TL9 | 259.64 | -1.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 226.34 | -3.36% | 0 | 0 | ||||||||||
| MOL | 221.80 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 219.40 | +7.13% | 1 097 | 5 | ||||||||||
| EB VOW TL01 | 166.08 | -2.98% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 152.27 | +3.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.68 | +1.46% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.74 | -4.20% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
