Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| Přehled kurzů cenných papírů - 13.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 24.75 | +11.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.64 | +11.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 551.26 | +9.99% | 0 | 0 | ||||||||||
| EB WTI TL14 | 291.56 | +9.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.50 | +8.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 18.13 | +7.92% | 364 700 | 20 000 | ||||||||||
| UNIQA INS | 219.40 | +7.13% | 1 097 | 5 | ||||||||||
| EB DAX TS7 | 1 119.98 | +4.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.13 | +4.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 685.96 | +4.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 805.55 | +4.04% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.53 | +3.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.50 | +3.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.47 | +3.12% | 0 | 0 | ||||||||||
| EB VOW TS03 | 152.27 | +3.07% | 0 | 0 | ||||||||||
| NESTLE | 1 834.00 | +3.03% | 9 170 | 5 | ||||||||||
| RCB TL MONET OE | 11.23 | +3.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.18 | +2.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 538.73 | +2.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | +2.52% | 11 641 660 | 13 121 | 894.00 | +1.13% | 0 | 0 | ||||||
| EB EGB TL09 | 27.30 | +1.90% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 713.00 | +1.87% | 504 968 | 136 | ||||||||||
| RCB MONET X3 L OE | 735.70 | +1.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.68 | +1.46% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 902.94 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.98 | +1.22% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 828.49 | +1.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.08 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.23 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 723.43 | +1.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.17 | +1.02% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 941.01 | +0.89% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.79 | +0.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.60 | +0.77% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 945.87 | +0.76% | 0 | 0 | ||||||||||
| AVAST | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
| TMR | 730.00 | +0.69% | 18 250 | 25 | ||||||||||
| RCB BZ ERST 1050 | 1 001.83 | +0.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.29 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 916.20 | +0.50% | 109 493 692 | 120 343 | 918.00 | +0.66% | 1 376 649 | 1 511 | ||||||
| EB GLD TS7 | 554.67 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.29 | +0.39% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 922.90 | +0.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.97 | +0.32% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 953.40 | +0.24% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.45 | +0.22% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 462.15 | +0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.70 | +0.07% | 126 421 424 | 1 649 033 | 76.90 | +0.13% | 425 217 | 5 541 | ||||||
| RCB BZ CEZ 525 | 521.16 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.68 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.52 | +0.01% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
