Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| Poehled kurzu cenných papíru - 13.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 37.20 | -12.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.30 | -10.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.34 | -5.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.77 | -5.55% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 844.41 | -4.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.89 | -3.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.24 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.19 | -2.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.19 | -2.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.79 | -2.50% | 12 873 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 11.81 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 544.53 | -1.85% | 0 | 0 | ||||||||||
| TMR | 815.00 | -1.81% | 20 375 | 25 | ||||||||||
| EB WTI TS14 | 253.64 | -1.71% | 0 | 0 | ||||||||||
| EB BMW TS05 | 46.10 | -1.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 430.00 | -1.38% | 4 193 982 | 9 705 | 433.00 | 0.00% | 576 596 | 1 329 | ||||||
| EB KOM TL09 | 44.77 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 444.92 | -1.14% | 0 | 0 | ||||||||||
| RWE | 794.10 | -1.00% | 110 742 | 140 | ||||||||||
| EB MONET TL04 | 49.50 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.47 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 966.31 | -0.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.87 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.61 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 139.86 | -0.67% | 0 | 0 | ||||||||||
| HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||||
| ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||||
| EB OMV TL04 | 57.60 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| EB DAIMLER TL03 | 146.66 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.42 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||||
| STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
| DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||||
| EB DBK TS03 | 15.38 | -0.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.58 | -0.20% | 0 | 0 | ||||||||||
| UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||||
| EB WTI IC03 | 996.94 | -0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 482.83 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||||
| EB WTI TL19 | 1 152.37 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 040.70 | -0.04% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
