Nejvyšší kurz, RM Systém dne 13.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
| EZ PRAHA | 3 925.00 | +0.12% | 365 025 | 93 | 3 850.00 | +1.00% | 19 250 | 5 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | -0.25% | 323 700 | 83 | 3 755.00 | +3.00% | 29 391 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 050.00 | +0.74% | 60 750 | 15 | 3 612.50 | -2.00% | 7 225 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 90 625 | 25 | 3 350.50 | -5.00% | 20 103 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| FAB | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
| CS0009029665 | 2 711.00 | 0.00% | 26 149 | 10 | ||||||||||
| LÉČIVA PRAHA | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
| RMS MEZZANINE | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
| BVV BRNO | 2 680.00 | 0.00% | 77 720 | 29 | 2 552.00 | -2.00% | 17 898 | 7 | ||||||
| O2 C.R. | 2 565.00 | 0.00% | 11 873 385 | 4 629 | 2 513.00 | 0.00% | 604 903 | 241 | ||||||
| ČOKOLÁDOVNY | 2 435.00 | -4.88% | 0 | 0 | 2 450.00 | +1.00% | 75 260 | 31 | ||||||
| METALIMEX | 2 300.00 | +1.76% | 13 800 | 6 | 2 365.50 | +7.00% | 4 731 | 2 | ||||||
| ČECHOFRACHT | 2 555.00 | 0.00% | 0 | 0 | 2 332.50 | -5.00% | 4 665 | 2 | ||||||
| BOHEMIA SEKT | 2 250.00 | -1.09% | 128 250 | 57 | 2 249.00 | +2.00% | 34 178 | 16 | ||||||
| IP BANKA | 2 120.00 | +0.95% | 201 400 | 95 | 2 187.50 | 0.00% | 25 618 | 12 | ||||||
| IPS SKANSKA | 2 140.00 | 0.00% | 188 320 | 88 | 2 130.00 | -1.00% | 10 286 | 5 | ||||||
| METROSTAV | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
| DEZA | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | +0.26% | 100 100 | 52 | 1 941.00 | -1.00% | 150 067 | 79 | ||||||
| PORCEL.MANUFAKTURA | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 875.00 | 0.00% | 120 000 | 64 | 1 845.00 | 0.00% | 27 675 | 15 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
| KERAMIKA HOB | 1 700.00 | 0.00% | 59 500 | 35 | 1 700.00 | +2.00% | 46 925 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 605.00 | +0.31% | 78 645 | 49 | 1 605.00 | -2.00% | 175 408 | 111 | ||||||
| PLIVA - LACHEMA | 1 685.00 | +4.33% | 246 010 | 146 | 1 600.00 | +1.00% | 34 326 | 23 | ||||||
| LESY Č. KRUMLOV | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 1 417 500 | 900 | 1 530.00 | +1.00% | 106 756 | 70 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
| ZČ ENERGETIKA | 1 595.00 | +4.93% | 65 395 | 41 | 1 500.00 | +5.00% | 5 886 | 4 | ||||||
| SPOFA | 1 510.00 | 0.00% | 18 120 | 12 | 1 495.00 | +4.00% | 8 918 | 6 | ||||||
| K-T-V INVEST | 1 445.00 | +2.12% | 65 025 | 45 | 1 471.00 | +4.00% | 60 244 | 40 | ||||||
| SKLO BOHEMIA | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| JM ENERGETIKA | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
| BYTOSTAV PORUBA | 1 495.00 | 0.00% | 0 | 0 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| MILO OLOMOUC | 1 425.00 | +0.70% | 66 975 | 47 | 1 400.00 | -2.00% | 28 423 | 21 | ||||||
| SETUZA | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | +4.86% | 53 200 | 38 | 1 375.00 | -7.00% | 34 155 | 25 | ||||||
| PIVOV.STAROBRNO | 1 405.00 | 0.00% | 29 505 | 21 | 1 351.50 | +5.00% | 4 055 | 3 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | +0.37% | 372 600 | 276 | 1 335.00 | -1.00% | 23 903 | 18 | ||||||
| DŮM MÓDY | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| FATRA | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
| ZPS ZLÍN | 1 340.00 | 0.00% | 309 540 | 231 | 1 301.00 | -8.00% | 30 614 | 24 | ||||||
| VODNÍ STAVBY | 1 315.00 | 0.00% | 337 955 | 257 | 1 288.00 | -7.00% | 104 782 | 87 | ||||||
| ČESKOMOR.CEMENT | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
| JČ ENERGETIKA | 1 300.00 | +3.17% | 165 100 | 127 | 1 250.00 | +3.00% | 17 348 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 775.00 | +4.71% | 0 | 0 | 1 239.50 | 0.00% | 9 916 | 8 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| SELIKO OLOMOUC | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
