Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 770.00 | -4.93% | 770 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| SANJO KUTNÁ HORA | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| BRANO | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| SEVAC | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 990.00 | -1.98% | 1 980 | 2 | +1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| ČSAD BŘECLAV | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
| KORNOLIT | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| GRAFIT | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
| VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
| KOVOŠROT KLADNO | 656.00 | -4.51% | 2 624 | 4 | -2.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| ZKL PRAHA | 201.00 | +0.50% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 498.00 | +4.84% | 1 992 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| SILKA | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 735.00 | +1.37% | 2 940 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| STS PŘEROV | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| UH.SKLADY LOVOSICE | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
