Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| MASOKOMB. LOUNY | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
| ELITE | 107.10 | +5.00% | 3 963 | 37 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KVANTO IPF | 294.00 | +5.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| STROJ.PROSTĚJOV | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| HIKOR PÍSEK | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| LIGNUM HODONÍN | 46.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| PIV.RADEGAST SEDL. | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
| ŠKODA DIESEL | 138.60 | +5.00% | 0 | 0 | 137.00 | +6.00% | 4 526 | 34 | ||||||
| CHEVAK CHEB | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 82.95 | +5.00% | 11 613 | 140 | +6.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MUZO | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| LONKA PŘÍBOR | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
| FERRUM | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
| ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| MS FOND (PIAS) | 945.00 | +5.00% | 14 175 | 15 | ||||||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||||
| KLIMA | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
| TRIOLA | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ÚRS | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| LITES | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.45 | +5.00% | 13 063 | 429 | +7.00% | 0 | 0 | |||||||
| JABLONEX | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
| SVUS | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTEA | 525.00 | +5.00% | 0 | 0 | 500.50 | 0.00% | 24 525 | 49 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| TONASO | 182.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 125.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| BIJOUDATA | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
