Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -65.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -21.00% | 0 | 0 | |||||||||||
| MOTOKOV PRAHA | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SECO TRANS | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| JIRČANY | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -12.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| HMO LOGISTIKA OL | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| PROAGRO | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| DESNÁ | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
| VELAMOS SOBOTÍN | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| TESLA KOLÍN | 18.00 | -10.00% | 1 998 | 111 | ||||||||||
| PEKÁRNY CUKRÁRNY | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | +4.88% | 0 | 0 | 284.50 | -10.00% | 2 845 | 10 | ||||||
| VOD.A KAN.K.VARY | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| ZZN BEROUN | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 82.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| TESLA VRCHLABÍ | 63.18 | -4.99% | 0 | 0 | 77.50 | -9.00% | 2 093 | 27 | ||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| ČSKD - INTRANS | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
