Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 58.85 | +4.99% | 5 826 | 99 | +27.00% | 0 | 0 | |||||||
| ARKA | 56.75 | -4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| CS0009026562 | +26.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 85.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +23.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||||
| LADA | 65.43 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
| TRIOLA | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +15.00% | 0 | 0 | |||||||||||
| PF AAA | 596.00 | +1.88% | 17 880 | 30 | +13.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
| DOMA | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +11.00% | 0 | 0 | |||||||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| CINEMART | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
| SILKA | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
| PRIOR OLOMOUC | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 147.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
| LESY JINDŘ. HRADEC | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
| OSONA | 133.11 | +4.99% | 7 055 | 53 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
| STAVOSTROJ | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| SVA | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 890.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
| INTERGAL VRCHOVINA | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||||
| PANAV | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
| SYNPO | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
