Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| Poehled kurzu cenných papíru - 13.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 12.45 | +37.87% | 0 | 0 | ||||||||||
| EB MRK TL02 | 49.82 | +24.08% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.66 | +12.32% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.97 | +11.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.84 | +11.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.62 | +8.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 102.99 | +7.92% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
| EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
| RCB KOMB X3 L OE | 602.25 | +6.07% | 0 | 0 | ||||||||||
| UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
| EB WTI TL12 | 358.43 | +3.90% | 1 979 731 | 5 522 | ||||||||||
| EB EGB TL7 | 43.09 | +3.61% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 428.68 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.62 | +2.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.13 | +2.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.52 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 503.02 | +2.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.27 | +2.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.86 | +2.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 77.01 | +2.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 830.55 | +2.09% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 627.37 | +2.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 961.43 | +2.06% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
| EB VOW TL01 | 205.07 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
| EB GBPCZK TS05 | 21.21 | +1.82% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
| EB KOM BC03 | 1 006.71 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 721.72 | +1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.60 | +1.32% | 87 698 752 | 107 773 | 814.00 | +1.75% | 1 246 829 | 1 535 | ||||||
| TD GAMA 5,25/23 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
| EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 998.01 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.03 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.72 | +0.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.47 | +0.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.09 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 317.89 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 4 092 840 | 301 | 13 620.00 | 0.00% | 258 980 | 19 | ||||||
| STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
| EB WTI TS7 | 1 516.33 | +0.22% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.61 | +0.01% | 9 856 379 | 1 339 | ||||||||||
| RCB BZ CEZ 575 | 571.66 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 569 667 | 160 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
