Nejnižší kurz, Burza Praha dne 13.9.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| Poehled kurzu cenných papíru - 13.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 991 243 | 832 977 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 893 600 | 5 744 667 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.90 | +7.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.97 | +2.05% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.24 | +3.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.93 | -2.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.65% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.27 | -1.34% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.81 | +8.21% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.30 | +2.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.17 | -5.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||||
| EB DBK TL07 | 13.51 | -2.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.57 | +2.10% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.03 | +2.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 20.75 | -11.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.95 | -1.09% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.17 | +12.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.38 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.40 | -0.87% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.44 | +11.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.65 | -0.54% | 163 064 | 5 450 | ||||||||||
| EB MERCEDES TL01 | 31.66 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.91 | +8.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | +0.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.36 | +6.89% | 29 489 | 880 | ||||||||||
| EB INFINEON TL03 | 33.67 | -6.58% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.73 | +2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.76 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.92 | -6.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.51 | -0.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.04 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
