Největší počet převedených cenných papírů, RM Systém dne 14.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
SPIF VŠEOBECNÝ | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
OKD | 140.00 | +2.56% | 2 237 340 | 15 981 | 135.00 | +2.62% | 506 942 | 3 667 | ||||||
AKRO OPF GLOBAL. | 267.00 | +4.31% | 853 740 | 3 362 | ||||||||||
PF IKS KB PLUS | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
RIF | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
ZLATÝ IF KVANTO | 209.00 | +1.23% | 407 844 | 1 960 | ||||||||||
SPIF ČESKÝ | 412.00 | +2.74% | 1 300 238 | 3 173 | 420.00 | +1.75% | 712 375 | 1 746 | ||||||
VÍTKOVICE | 231.00 | +1.31% | 469 854 | 2 034 | 232.00 | +2.93% | 367 076 | 1 574 | ||||||
SPIF VÝNOSOVÝ | 198.24 | +5.00% | 655 976 | 3 309 | 196.10 | +4.84% | 301 539 | 1 556 | ||||||
IP BANKA | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
ARCELORMITTAL | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
MOSTECKÁ UHEL.SP. | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | 152.10 | +4.50% | 198 228 | 1 288 | ||||||
HARV.BANK.FIN.PF | 64.71 | +4.99% | 0 | 0 | 69.90 | -1.59% | 86 823 | 1 280 | ||||||
C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 5.00 | -0.20% | 5 596 | 1 168 | ||||||
ČMD | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
CREDIT SUISSE | 9.50 | +4.51% | 10 830 | 1 140 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
AGROBANKA PRAHA | 41.20 | +2.48% | 938 907 | 22 789 | 45.00 | +7.51% | 47 541 | 1 069 | ||||||
AKRO OPF PROG.SPOL | 220.00 | +9.68% | 230 340 | 1 047 | ||||||||||
P.I.F. | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
AGB, PODÍLOVÝ FOND | 765.00 | +4.65% | 1 207 935 | 1 579 | 763.10 | +3.36% | 657 680 | 872 | ||||||
KOMERČNÍ BANKA IF | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
CHEMOPETROL GROUP | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
HARVARD.PRŮM.HOLD. | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
ŠKODA | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 681 | 681 | ||||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
ALPHA-EFFECT | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
TATRA | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
ČKD PRAHA HOLDING | 473.00 | +2.82% | 4 755 069 | 10 053 | 460.40 | +2.20% | 269 521 | 600 | ||||||
PF PRAVID.PŘ. 1.IN | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 378 768 | 1 821 | 196.50 | +1.09% | 110 495 | 566 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
CIMEX KONCERN | 74.00 | +7.46% | 40 388 | 552 | ||||||||||
ČESKÝ HOLDING | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
ČEZ | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
OBCHODNÍ TISKÁRNY | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
1.IF ŽIVNOBANKA | 511.00 | +4.92% | 257 544 | 504 | 497.10 | +3.21% | 252 411 | 508 | ||||||
POSTILION.POŠT.IF | 270.00 | -1.15% | 136 783 | 495 | ||||||||||
ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 649 440 | 1 968 | 329.60 | +0.97% | 155 082 | 471 | ||||||
ČEZ 2 | 891.00 | -0.44% | 2 833 380 | 3 180 | 875.70 | +1.30% | 410 748 | 462 | ||||||
RENTIÉRSKÝ IF 1.IN | 614.00 | +4.95% | 0 | 0 | 672.00 | +5.94% | 296 486 | 458 | ||||||
PF PROSPERITY 1.IN | 169.00 | +4.99% | 0 | 0 | 184.00 | +9.15% | 76 550 | 419 | ||||||
AGB IF II | 50.00 | +8.67% | 20 750 | 415 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 144.70 | +4.99% | 168 720 | 1 166 | 147.00 | +5.77% | 57 534 | 405 | ||||||
JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 97.00 | +1.26% | 36 272 | 402 | ||||||
VÝBĚROVÝ IPF | 57.00 | -2.10% | 21 897 | 393 | ||||||||||
UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.60 | +2.69% | 2 074 | 388 | ||||||
SKLO UNION TEPLICE | 160.00 | +1.52% | 122 720 | 767 | 158.10 | +3.85% | 60 553 | 379 | ||||||
MORAVSKOSLEZ. UPF | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
PF MAJETKU 1.IN | 164.25 | +4.99% | 0 | 0 | 180.00 | +9.10% | 65 513 | 365 | ||||||
TESLA LANŠKROUN | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
HEDVA | 36.46 | -4.97% | 0 | 0 | 39.90 | +0.15% | 14 263 | 359 | ||||||
KAROSERIA | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
ČS.PLAVBA LABSKÁ | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
EXPANDIA RŮST. PF | 1 750.00 | -0.14% | 591 753 | 340 | ||||||||||
ČKD DUKLA PRAHA | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €