Nejvyšší kurz, RM Systém dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| Poehled kurzu cenných papíru - 14.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| MORÁVKA CENTRUM | 4 572.00 | -9.98% | 4 572 | 1 | ||||||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 87 419 | 19 | 4 515.10 | +2.18% | 45 207 | 10 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | -2.28% | 45 900 | 12 | ||||||
| O2 C.R. | 3 636.00 | -0.65% | 1 428 948 | 393 | 3 615.00 | +0.48% | 411 100 | 114 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
| BVV BRNO | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.15% | 39 150 | 15 | 2 588.10 | +0.10% | 12 941 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | +0.21% | 23 550 | 10 | 2 340.00 | +0.17% | 14 040 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 2 304.00 | -0.10% | 164 170 | 71 | ||||||||||
| EXPANDIA RŮST. PF | 2 201.60 | +5.47% | 71 428 | 32 | ||||||||||
| LÉČIVA PRAHA | 2 230.00 | +0.45% | 144 950 | 65 | 2 185.00 | +1.24% | 21 679 | 10 | ||||||
| SM ENERGETIKA | 2 270.00 | +0.88% | 22 700 | 10 | 2 155.10 | -2.37% | 50 224 | 23 | ||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -0.04% | 6 300 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| DEZA | 2 100.00 | -2.28% | 155 400 | 74 | 2 010.00 | -3.73% | 80 609 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 2 014.00 | -4.95% | 0 | 0 | 1 910.00 | -0.52% | 19 100 | 10 | ||||||
| KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| JM ENERGETIKA | 1 905.00 | +0.15% | 1 905 | 1 | 1 899.00 | +0.09% | 18 758 | 10 | ||||||
| SČ ENERGETIKA | 1 890.00 | +1.34% | 105 840 | 56 | 1 867.00 | -1.78% | 44 386 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 1 850.00 | +2.21% | 36 898 | 19 | ||||||
| IVAX - CR | 1 875.00 | +0.53% | 123 750 | 66 | 1 840.00 | -0.30% | 100 451 | 55 | ||||||
| ZČ ENERGETIKA | 1 784.00 | +0.73% | 8 920 | 5 | 1 725.60 | +1.27% | 12 217 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | +4.98% | 7 580 | 5 | 1 570.00 | +5.24% | 14 090 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 516.00 | +4.98% | 0 | 0 | 1 517.00 | 0.00% | 25 789 | 17 | ||||||
| ČECHOFRACHT | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +1.30% | 48 050 | 31 | 1 486.00 | -0.68% | 20 815 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 490.00 | +0.13% | 83 440 | 56 | 1 448.00 | -1.46% | 48 734 | 34 | ||||||
| STOCK PLZEŇ | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -2.85% | 10 200 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 391.00 | +0.34% | 23 645 | 17 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | +3.74% | 9 150 | 6 | 1 334.00 | +9.97% | 18 676 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 118 800 | 90 | 1 300.00 | +1.17% | 132 415 | 102 | ||||||
| MANHATTAN IF | 1 270.00 | 0.00% | 31 750 | 25 | ||||||||||
| JUTA | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
| ŠREJBEROVA IS OPF | 1 144.60 | -1.20% | 91 445 | 80 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
| ZPS ZLÍN | 1 165.00 | -2.10% | 29 125 | 25 | 1 101.00 | +1.04% | 13 212 | 12 | ||||||
| KOMERČNÍ BANKA | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 53 397 | 51 | 1 047.00 | 0.00% | 38 739 | 37 | ||||||
| ČEZ | 1 037.00 | +0.67% | 1 466 208 | 1 419 | 1 030.50 | +0.93% | 272 401 | 266 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 030.00 | -6.36% | 46 350 | 45 | ||||||||||
| ŠREJBEROVA IS OPF | 962.50 | +0.83% | 248 417 | 259 | ||||||||||
| AGB, PODÍLOVÝ FOND | 928.00 | +0.20% | 596 338 | 645 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 898.00 | +0.33% | 3 592 | 4 | 882.50 | +0.04% | 19 391 | 22 | ||||||
| BASK | 870.00 | -0.28% | 3 470 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
