Nejnižší kurz, Burza Praha dne 14.1.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
APOLLÓN HOLDING | 16.74 | 0.00% | 0 | 0 | 18.10 | 0.00% | 13 370 | 742 | ||||||
AERO HOLDING | 17.00 | 0.00% | 0 | 0 | ||||||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
IF PRO PROSPE PRŮM | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
PRAG REAL VYSOČANY | 21.34 | -4.98% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | -3.84% | 82 333 | 30 | 8 000.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 2 709 | 90 | ||||||
PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
AGS JIČÍN | 30.93 | -4.97% | 1 021 | 33 | 31.00 | 0.00% | 744 | 24 | ||||||
JÄKL KARVINÁ | 31.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 472 | 32 | ||||||
ČKD DUKLA PRAHA | 32.51 | -4.99% | 488 | 15 | 32.10 | 0.00% | 1 415 | 44 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 38.00 | +1.06% | 2 508 | 66 | 41.60 | -5.88% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.50 | +1.35% | 750 | 20 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | -5.24% | 3 971 | 110 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 45.10 | 0.00% | 20 351 | 417 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 7 433 | 175 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
TONAK | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 057 | 72 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 162 | 47 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
TATRA | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 23 094 | 478 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.20 | +0.83% | 0 | 0 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
ASPEKTA HOLDING | 50.54 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
ARMABETON PRAHA | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.50 | +0.90% | 10 781 | 195 | ||||||
ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 335 | 195 | ||||||
OKD | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
JANKA | 55.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.50 | -8.37% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 58.25 | -4.99% | 0 | 0 | 63.00 | -5.97% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 14:32 NWR (Milan, Akcie PILULKA)
11.06. 13:59 ČEZ - příklad tleskání pro Zbyška (Zbysek ze , Akcie ČEZ)
11.06. 13:56 ČEZ - příklad tleskání pro Zbyška (Fenyl, Akcie ČEZ)
11.06. 13:53 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 13:50 Obchod zastaven (Sir, Akcie PILULKA)
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €