Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
Poehled kurzu cenných papíru - 14.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 935 | 74.21 | -19.69% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 25.71 | -18.92% | 0 | 0 | ||||||||||
ROTX TL | 52.72 | -17.78% | 86 550 | 1 500 | ||||||||||
BRENT TS 107,5 | 24.20 | -8.68% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.80 | -5.73% | 169 200 | 3 000 | ||||||||||
CECE OIL&GAS TL | 126.41 | -5.32% | 0 | 0 | ||||||||||
VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
SETX TL | 166.61 | -4.09% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||||
PX TURBO LONG I. | 23.50 | -3.69% | 399 300 | 18 000 | ||||||||||
CECE TELECOM TL | 68.01 | -3.67% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||||
ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
EUROPA BONUS CZK | 9 547.00 | -3.06% | 0 | 0 | ||||||||||
CECE TL | 200.70 | -2.81% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 33.09 | -2.68% | 378 600 | 12 000 | ||||||||||
ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||||
CHINA BONUS III | 2 739.00 | -2.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 837.00 | -1.55% | 0 | 0 | ||||||||||
AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
UNIPETROL | 308.20 | -1.00% | 210 264 573 | 685 510 | 311.40 | -0.12% | 3 924 431 | 12 775 | ||||||
CECEXT | 463.80 | -0.92% | 0 | 0 | ||||||||||
CROX INDEX CERT | 675.20 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 530.90 | -0.84% | 318 615 407 | 600 210 | 532.20 | -0.89% | 6 784 417 | 12 887 | ||||||
PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
TELEFONO2 DISCOUNT | 51.24 | -0.79% | 0 | 0 | ||||||||||
CECE BONUS III | 2 692.00 | -0.74% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 100.88 | -0.74% | 0 | 0 | ||||||||||
CTX | 680.60 | -0.54% | 0 | 0 | ||||||||||
CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||||
PX INDEX CERT. | 165.10 | -0.39% | 0 | 0 | ||||||||||
KOMODITY PLUS | 982.60 | -0.35% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 690.00 | -0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||||
CSS INDEX CERT | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
KB DISCOUNT | 365.40 | -0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 126.00 | -0.05% | 861 377 714 | 211 612 | 4 124.00 | -0.66% | 2 035 180 | 496 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 205.20 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 610.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €