Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
| Poehled kurzu cenných papíru - 14.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.75 | -2.17% | 296 929 | 11 877 | 24.80 | -1.58% | 131 118 | 5 229 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -2.77% | 286 603 | 400 | ||||||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 302 858 | 300 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.30 | +0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 961.90 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL | 160.35 | +0.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.75 | +0.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.35 | -1.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.90 | -0.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.05 | -0.91% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 2 003 942 | 1 | ||||||||||
| CETV | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
| CEZ TL 450 | 213.80 | -6.76% | 0 | 0 | ||||||||||
| CEZ TL 520 | 141.00 | -9.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.90 | +4.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 264.00 | +6.07% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 3 504 894 | 3 392 800 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 67.50 | -1.60% | 4 654 032 | 67 928 | 67.00 | -2.33% | 864 169 | 12 599 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 393.50 | -0.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 63 500 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | -1.82% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 971.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.60 | -1.66% | 5 234 | 23 | ||||||||||
| DJ EURO STOXX 50 | 694.70 | -0.04% | 0 | 0 | ||||||||||
| E4U | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | -0.06% | 43 750 | 25 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | +0.60% | 199 374 834 | 292 778 | 670.00 | +0.22% | 3 902 007 | 5 730 | ||||||
| ERSTE TL 220 | 443.40 | +0.93% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 743.00 | -0.10% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
