Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| Poehled kurzu cenných papíru - 14.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.78 | +0.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL13 | 673.16 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| EB DAX TS7 | 621.18 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| EB DBK TS03 | 27.27 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| EB EGB TL09 | 25.23 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.66 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.27 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.92 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| EB EURCZK TL06 | 7.83 | -9.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| EB EURCZK TS13 | 13.29 | +3.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.90 | -1.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.30 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 494.48 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 825.55 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TS07 | 324.74 | +4.48% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| EB INFINEON TS02 | 9.54 | +3.47% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 027.70 | -0.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
| EB KOM TS03 | 21.98 | +1.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.69 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.65 | +0.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.16 | +1.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.50 | +1.66% | 0 | 0 | ||||||||||
| EB MRK TL02 | 84.97 | +4.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.08 | -0.99% | 0 | 0 | ||||||||||
| EB OMV TL02 | 22.94 | -2.17% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.62 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.59 | +3.36% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.64 | +4.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.11 | -2.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.35 | -7.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 55.15 | -0.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.00 | +0.10% | 0 | 0 | ||||||||||
| EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
| EB SAP TS02 | 29.54 | -1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.25 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.69 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TL08 | 118.54 | -2.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 75.88 | +3.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.91 | -1.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.08 | -2.75% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.83 | +1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.92 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 267.25 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
