Nejnižší kurz, Burza Praha dne 14.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| Poehled kurzu cenných papíru - 14.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| EB RBI TS03 | 7.35 | -7.78% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.83 | -9.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.54 | +3.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.90 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| EB RBI TL02 | 12.64 | +4.55% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.08 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.29 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| EB GBPCZK TS05 | 15.30 | -0.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.69 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.59 | +3.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.65 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| EB USDCZK TS13 | 18.83 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.85% | 0 | 0 | ||||||||||
| EB OMV TL02 | 22.94 | -2.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.50 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.23 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.92 | -2.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.62 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.11 | -2.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.27 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.91 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.54 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 34.84 | -1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.92 | -1.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 37.55 | -22.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.16 | +1.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| EB BMW TL01 | 46.10 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.27 | +0.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 24 398 | 514 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 55.15 | -0.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.66 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
