Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
Poehled kurzu cenných papíru - 14.1.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||
EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||
EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||
E4U | 101.00 | 0.00% | 4 040 | 40 | 99.00 | +0.50% | 0 | 0 | ||||
EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||
EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||
EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||
EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||
E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||
EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||
EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||
EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||
EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||
EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||
EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||
DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||
PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||
TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||
EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||
CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||
KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||
EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||
PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||
TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||
EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||
JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 600 005 | 79 | ||||||||
NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||
STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||
SAZKA GR. 5,20/24 | 102.99 | 0.00% | 836 978 | 80 | ||||||||
VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||
TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||
O2 C.R. | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||
JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||
ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||
JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||
AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||
EPH 3,50/20 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 35 105 000 | 350 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 884 800 | 12 | ||||||||
MONETA MONEY BANK | 84.35 | +0.54% | 52 693 081 | 625 544 | 84.30 | +0.35% | 412 352 | 4 885 | ||||
ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||
KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €