Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
Poehled kurzu cenných papíru - 14.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
EB MRK TL02 | 84.97 | +4.55% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.64 | +4.55% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
EB GLD TS07 | 324.74 | +4.48% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 253.66 | +4.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 75.88 | +3.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.54 | +3.47% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.29 | +3.42% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.59 | +3.36% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
EB ADIDAS TL01 | 489.26 | +2.01% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.98 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.23 | +1.82% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 18.83 | +1.78% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.50 | +1.66% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
EB OMV TS03 | 26.62 | +1.29% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.16 | +1.03% | 0 | 0 | ||||||||||
EB DAX TL13 | 673.16 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.27 | +0.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.78 | +0.76% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||||
JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
EB BMW TS02 | 56.89 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
EB EGB TL5 | 56.66 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.65 | +0.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.35 | +0.54% | 52 693 081 | 625 544 | 84.30 | +0.35% | 412 352 | 4 885 | ||||||
EB DAX TL11 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||||
CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
EB DAX TL8 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
EB VOW TL03 | 107.88 | +0.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
EB SAP TL01 | 117.00 | +0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
EB WTI TL13 | 538.24 | +0.07% | 0 | 0 | ||||||||||
EB VOW TL02 | 167.00 | +0.03% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.85 | +0.01% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €