Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2021

12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.1.2021
J&T EF IV 5,60/22	100.50	0.00%	3 047 667	1
RMS MEZZANINE	0.78	+11.43%	1	1	0.80	0.00%	0	0
PSG 5,25/23	102.99	0.00%	51 626	5
JTFG X 4,75/24	100.00	0.00%	15 007 917	5
HEUREKA 5,25/25	102.00	0.00%	101 621	10
OMV	975.00	+0.52%	12 675	13
BORUSSIA DORTMUND	153.00	0.00%	3 060	20
EPH 4,50/25	101.98	+0.97%	248 382	24
SAZKA GR. 5,20/24	103.50	+1.47%	315 483	30
EB GLD IC2	3 984.52	-0.36%	239 240	60
SHELL	450.00	0.00%	27 905	62
MOL	174.20	-0.46%	13 936	80
ORLEN	350.00	-2.15%	35 000	100
EB DAX TS7	365.41	-2.65%	51 995	140
EB WTI TS15	519.74	+0.87%	104 437	200
EB WTI IC03	766.05	-0.41%	190 753	250
EB DAI TS02	32.59	-7.70%	10 335	300
PHILIP MORRIS ČR A	15 320.00	-1.03%	4 911 460	319	15 420.00	-0.52%	418 380	27
NUPEH CZ 5,90/25	100.00	0.00%	3 504 230	346
E4U	99.00	0.00%	37 620	380	99.50	0.00%	0	0
PILULKA LÉKÁRNY	805.00	+1.90%	450 800	560	800.00	+2.56%	1 236 875	1 551
SAVARIN 0,00/26	71.36	+0.06%	22 014 560	617
PFNONWOVENS	774.00	0.00%	540 666	699	774.00	0.00%	0	0
VIG	575.00	0.00%	503 391	876	572.00	+0.08%	106 315	185
EB SAP TL01	67.34	-6.87%	69 502	995
DEUTSCHE BANK AG	259.00	+1.93%	315 449	1 223	258.00	+2.78%	142 779	562
JTRE FIN.3 0,00/24	78.45	-0.06%	21 181 500	2 700
PHOTON ENERGY	97.00	0.00%	450 780	4 620
NOKIA CORP.	88.80	+3.98%	684 316	7 922	88.40	+3.27%	275 776	3 174
EB CEZ TL11	29.04	+0.35%	279 205	9 500
KOFOLA CS	272.00	-2.16%	2 969 343	10 777	273.00	-1.79%	873 787	3 174
COLT CZ GROUP SE	346.00	-3.35%	7 789 824	22 093	350.00	-3.31%	1 144 676	3 261
AVAST	156.55	-0.92%	5 340 074	34 097	156.40	-0.38%	259 783	1 649
STOCK	83.80	+1.82%	3 003 893	35 945	84.40	+2.92%	1 424 141	17 013
ERSTE GROUP BANK A	687.80	+0.12%	34 208 272	49 627	690.00	+0.44%	1 582 624	2 292
O2 C.R.	260.00	+0.39%	13 980 499	53 940	259.00	+0.39%	676 021	2 617
KOMERČNÍ BANKA	710.00	+0.14%	49 952 287	70 124	711.00	-0.56%	813 068	1 140
ČEZ	544.00	+0.18%	115 967 989	212 752	546.00	+0.18%	1 530 835	2 808
MONETA MONEY BANK	71.90	-0.14%	38 117 838	528 251	72.40	+0.27%	480 262	6 651