Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 497.00 | -0.20% | 1 941 282 | 3 906 | 491.10 | -0.31% | 303 938 | 624 | ||||||
| 1.STAVEBNÍ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -10.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
| A&A | 2 896.70 | -2.90% | 118 915 | 41 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -0.23% | 0 | 0 | |||||||||||
| AB INVEST IS | 25.00 | -7.40% | 3 000 | 120 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | +25.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 121.00 | -1.22% | 210 540 | 1 740 | 120.00 | -3.86% | 42 240 | 352 | ||||||
| AGB IF II | 78.00 | -8.95% | 34 640 | 443 | ||||||||||
| AGB, PODÍLOVÝ FOND | 564.00 | -3.75% | 1 223 880 | 2 170 | 556.10 | -3.07% | 325 854 | 574 | ||||||
| AGRA PŘELOUČ | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 126.10 | +2.65% | 2 857 | 21 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 184.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 82.00 | -1.20% | 7 216 | 88 | 88.60 | -2.75% | 8 442 | 100 | ||||||
| AGROSLUŽ. TRNOVANY | 174.51 | +9.99% | 74 690 | 428 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | -2.87% | 10 920 | 84 | 128.10 | -3.29% | 3 843 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGRO-TEX | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 265.00 | +1.53% | 11 130 | 42 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -14.28% | 0 | 0 | |||||||||||
| AGS JIČÍN | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 141.00 | -0.46% | 105 243 | 745 | ||||||||||
| AKRO OPF PROG.SPOL | 120.10 | +0.53% | 28 638 | 240 | ||||||||||
| ALBATROS | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 430.00 | +4.36% | 159 960 | 372 | 413.10 | +1.49% | 71 522 | 172 | ||||||
| ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ALLFROST | 40.50 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| ALMET | 993.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
