Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
| JIHLAVAN | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
| KOZAK KLATOVY | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| IF BOHEMIA ZEMPOT. | 41.00 | +2.50% | 82 | 2 | ||||||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| BALNEA | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
| DIOPTRA | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 120 | 120 | ||||||||||
| METAZ | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
| CRISTAL PALACE | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| AROMKA BRNO | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| KONE LIFTS | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| PEKÁRNA CHOMUTOV | 56.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| PZ OSTRAVA | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
| KREDITAL IF | 96.00 | -4.00% | 192 | 2 | ||||||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| VODÁRENSKÁ | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| STAVIMO | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| PLZEŇSKÁ IS | 17.50 | +1.33% | 228 | 13 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 228 | 7 | ||||||||||
| ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ČESKÉ CUKROVARY | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| LIBERTA | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| INTERSIGMA | 25.00 | -2.34% | 300 | 12 | ||||||||||
| BALÍRNY TCHIBO | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| OD RIO MOST | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
| TUSCULUM | 56.50 | -4.23% | 339 | 6 | ||||||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| AIR SPECIÁL | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
| VÍNO BZENEC | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| GEOTRADE | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
| REKORD | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
