Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| ORPA | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| ZZN BEROUN | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
| INSPEKTA | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| BIVOJ OPAVA | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 691 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| KARLOVAR. MIN.VODY | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| HOTEL PANORAMA | 208.00 | 0.00% | 624 | 3 | 189.00 | -6.43% | 1 512 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
| MJM LITOVEL | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 550.00 | -5.17% | 1 650 | 3 | -4.94% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| KAOLIN HLUBANY | 280.00 | +0.71% | 840 | 3 | +4.37% | 0 | 0 | |||||||
| GEODEZIE BRNO | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
| MEDICAMENTA | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 166.00 | -3.94% | 8 664 | 4 | 2 219.80 | -1.19% | 6 560 | 3 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
| PÖYRY ENVIRONMENT | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
| DŮM MÓDY | 246.00 | -9.89% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 451.00 | +1.34% | 2 255 | 5 | +2.68% | 0 | 0 | |||||||
| TON | 551.00 | +2.60% | 2 755 | 5 | 545.00 | -0.31% | 7 850 | 15 | ||||||
| ČSAD OPAVA | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 400.00 | -1.23% | 2 000 | 5 | 460.00 | -0.19% | 11 937 | 26 | ||||||
| DOP.STAVBY A MOSTY | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 180.00 | +0.38% | 900 | 5 | 176.10 | +1.53% | 5 107 | 29 | ||||||
| KOVO CHEB | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 1 650 | 5 | +2.25% | 0 | 0 | |||||||
| PRAGOEXPORT | 970.00 | +0.93% | 4 850 | 5 | -0.80% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
