Největší počet převedených cenných papírů, Burza Praha dne 14.10.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Poehled kurzu cenných papíru - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 77.70 | -0.38% | 32 246 | 415 | 76.30 | +3.05% | 20 691 | 273 | ||||||
| RADEGAST PF | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| KVANTO IPF | 326.00 | +0.30% | 127 140 | 390 | 321.00 | -0.63% | 203 725 | 633 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | -0.33% | 342 900 | 381 | 873.00 | +1.48% | 595 411 | 667 | ||||||
| ALPHA-EFFECT | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
| PARAMO | 587.00 | +0.17% | 205 450 | 350 | 576.00 | +0.12% | 14 967 | 26 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
| ZPS ZLÍN | 1 450.00 | -3.39% | 501 700 | 346 | 1 470.50 | -0.59% | 5 882 | 4 | ||||||
| DEZA | 2 462.00 | +0.40% | 829 694 | 337 | 2 419.40 | -2.04% | 144 889 | 60 | ||||||
| BIOCEL | 716.00 | 0.00% | 224 108 | 313 | 703.30 | +0.25% | 125 255 | 177 | ||||||
| TOMA | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| VET ASSETS | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| PF AAA | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +1.95% | 1 283 400 | 279 | 4 580.50 | +2.70% | 555 979 | 123 | ||||||
| ENERGOAQUA | 39.00 | -2.50% | 10 842 | 278 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| METROSTAV | 2 450.00 | 0.00% | 673 750 | 275 | 2 400.50 | -2.71% | 51 371 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 190.00 | 0.00% | 49 780 | 262 | 190.00 | +2.02% | 38 634 | 207 | ||||||
| TESLA SEZAM | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
| FERONA | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| ETA | 400.00 | +1.26% | 95 600 | 239 | 395.00 | +0.57% | 62 370 | 157 | ||||||
| BOHEMIA VENTURE | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| IF JABLONECKÁ BIŽ. | 157.00 | +0.96% | 28 888 | 184 | 150.10 | +2.97% | 13 547 | 90 | ||||||
| MORSLEZS.TEPLÁRNY | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 137.00 | 0.00% | 23 427 | 171 | 124.70 | +1.17% | 1 621 | 13 | ||||||
| ČZ STRAKONICE | 66.83 | +4.99% | 11 294 | 169 | 65.00 | +2.56% | 19 618 | 289 | ||||||
| PŘEROVSKÉ STROJÍR. | 197.60 | -5.00% | 30 233 | 153 | 187.60 | -5.07% | 12 013 | 64 | ||||||
| EZ PRAHA | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
| SETUZA | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
| MILO OLOMOUC | 1 045.00 | -5.00% | 150 480 | 144 | 1 046.30 | -2.95% | 291 502 | 272 | ||||||
| OSTROJ | 90.00 | 0.00% | 12 690 | 141 | 84.20 | +4.85% | 10 525 | 125 | ||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 12 423 | 123 | 92.00 | -0.16% | 8 053 | 85 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 27 040 | 104 | 233.00 | -4.52% | 7 390 | 30 | ||||||
| HMO LOGISTIKA OL | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| OTAVA-PATRIA | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
| HOLCIM ČESKO | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
| ČNIMF | 106.00 | +4.84% | 9 964 | 94 | ||||||||||
| VODNÍ STAVBY | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | +3.11% | 83 520 | 87 | 823.50 | -6.97% | 4 941 | 6 | ||||||
| ČNIOPF | 126.95 | +4.99% | 10 537 | 83 | ||||||||||
| CHEMAPOL GROUP PHA | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
| ZBROJOVKA BRNO | 87.00 | -1.12% | 6 873 | 79 | 90.00 | +3.00% | 11 610 | 128 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| NKT CABLES | 690.00 | +1.02% | 53 130 | 77 | 685.00 | +2.62% | 22 049 | 33 | ||||||
| IVAX - CR | 2 001.00 | -0.39% | 152 076 | 76 | 1 988.10 | -0.06% | 224 629 | 113 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| SEVEROČES.TEPLÁRNY | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
| ŽĎAS | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| SPOLANA | 164.00 | 0.00% | 11 644 | 71 | 156.70 | -2.04% | 16 985 | 106 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 239 430 | 69 | 3 437.40 | +2.01% | 27 254 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
| FATRA | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| UNITED ENERGY | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
