Největší objemy, Burza Praha dne 14.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| Poehled kurzu cenných papíru - 14.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
| RAKO | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
| AERO HOLDING | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
| VÍTKOVICE | 49.00 | -0.70% | 2 058 | 42 | 45.20 | -6.41% | 36 082 | 743 | ||||||
| ADAMOVSKÉ STROJ. | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 320 | 3 | 450.50 | +0.11% | 17 530 | 39 | ||||||
| PRAZSKE SLUZBY | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
| PARAMO | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
| ČMD | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.10 | -5.00% | 296 | 4 | 74.20 | +0.13% | 3 116 | 42 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| SPOFA | 109.38 | +4.99% | 0 | 0 | 109.70 | -9.93% | 439 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 74.00 | -0.67% | 4 905 | 67 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
| TATRA | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 364.80 | +6.63% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 262.80 | +2.09% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 140.20 | +6.94% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 422.30 | +0.02% | 29 561 | 70 | ||||||
| TESLA SEZAM | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 837.10 | +9.99% | 14 697 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 558 | 57 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | -0.31% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
