Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| Poehled kurzu cenných papíru - 14.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 388.00 | -9.95% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 172.00 | -9.94% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 729.10 | -9.88% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 149.00 | -9.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -9.47% | 0 | 0 | ||||||||||
| ČKD HRONOV | 340.00 | -9.33% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 139.40 | -7.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -7.21% | 45 000 | 5 000 | ||||||||||
| B.G.M. CAPITAL | 232.00 | -7.20% | 3 480 | 15 | ||||||||||
| OTAVA-PATRIA | 230.00 | -7.07% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -6.59% | 10 889 | 194 | ||||||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| PLOMA | 333.70 | -5.78% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 360.20 | -4.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.40 | -4.90% | 13 086 | 90 | ||||||||||
| HOTEL PANORAMA | 462.20 | -4.87% | 924 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | -4.86% | 6 453 | 30 | ||||||||||
| CONCORDIA INV.IF | 224.50 | -4.67% | 6 735 | 30 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 944 | 143 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.90 | -4.32% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -3.84% | 41 009 | 5 456 | ||||||
| VODÁRENSKÁ | 260.10 | -3.73% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 400.00 | -3.45% | 28 800 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.50 | -3.37% | 1 374 | 12 | ||||||||||
| JÁCHYMOV PM | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | -3.19% | 0 | 0 | ||||||
| KOVOSVIT | 557.40 | -2.21% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
| STAVOSTROJ | 246.20 | -1.95% | 3 447 | 14 | ||||||||||
| KOMERČNÍ BANKA | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | -1.24% | 10 280 | 27 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | -0.87% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -0.83% | 2 856 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
| CHEVAK CHEB | 128.70 | -0.69% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
| VOD.A KAN.BŘECLAV | 135.10 | -0.14% | 0 | 0 | ||||||||||
| MILETA | 75.10 | -0.13% | 451 | 6 | ||||||||||
| IF OBCHODU | 1 129.00 | -0.08% | 103 885 | 92 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 451 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 48 561 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 880.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
