Největší počet převedených cenných papírů, RM Systém dne 14.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
Poehled kurzu cenných papíru - 14.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 1 376 827 | 7 814 | ||||||||||
ČEZ | 142.84 | -0.21% | 180 121 471 | 1 262 723 | 142.30 | -0.55% | 786 275 | 5 492 | ||||||
UNIPETROL | 64.39 | +2.22% | 60 109 608 | 941 128 | 63.70 | +0.79% | 310 874 | 4 900 | ||||||
VÍTKOVICE | 17.50 | 0.00% | 33 522 | 1 869 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 568.00 | 0.00% | 0 | 0 | 4 618.10 | 0.00% | 8 108 209 | 1 704 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
VET ASSETS | 21.62 | -4.97% | 0 | 0 | 19.50 | -1.51% | 15 975 | 800 | ||||||
ČESKÉ RADIOKOMUN. | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
ARCELORMITTAL | 337.00 | -0.30% | 50 550 | 150 | 320.60 | -5.42% | 204 641 | 628 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
KOMERČNÍ BANKA | 2 485.00 | 0.00% | 372 603 733 | 150 017 | 2 443.80 | -1.39% | 528 525 | 215 | ||||||
OKD | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.16% | 238 555 | 201 | ||||||||||
II.EPIC HOLDING | 135.00 | -9.87% | 20 250 | 150 | ||||||||||
MOTORPAL | 245.00 | -8.23% | 30 692 | 122 | ||||||||||
ŽPSV UH. OSTROH | 1 807.70 | +6.02% | 213 309 | 118 | ||||||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 90 200 | 113 | ||||||
MSA | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
UNITED ENERGY | 138.10 | +0.80% | 15 467 | 112 | ||||||||||
WIENERBERGER C.P. | 27.30 | +1.11% | 3 058 | 112 | ||||||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | +4.31% | 65 550 | 110 | 577.30 | +0.17% | 39 909 | 69 | ||||||
TATRA | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
TOMA | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 11 781 | 46 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
JÄKL KARVINÁ | 672.10 | -3.98% | 25 540 | 38 | ||||||||||
ŠMERAL BRNO | 153.50 | -1.60% | 5 546 | 36 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 500.00 | -9.09% | 16 000 | 32 | ||||||||||
B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
HOTEL FORUM PRAHA | 672.50 | -3.92% | 21 608 | 31 | ||||||||||
OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
GUMOTEX | 950.00 | +0.44% | 19 000 | 20 | ||||||||||
CONSUS IF | 56.60 | -0.70% | 1 132 | 20 | ||||||||||
PHILIP MORRIS ČR A | 13 960.00 | -0.84% | 62 986 883 | 4 521 | 13 984.30 | -0.11% | 251 922 | 18 | ||||||
PSVS | 1 270.70 | -0.02% | 22 876 | 18 | ||||||||||
BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | -0.38% | 3 527 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
IF OBCHODU | 1 220.00 | 0.00% | 14 640 | 12 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | -0.05% | 21 429 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €